Loop Historical Data

LOOP
Download
Date Close Price change Market cap Trading volume
2:09 PM $0.000393
+0.37%
$-- $1.73 million
2:08 PM $0.000401
-0.21%
$-- $1.73 million
2:07 PM $0.000402
+9.08%
$-- $1.73 million
2:06 PM $0.000375
+2.99%
$-- $1.73 million
2:05 PM $0.000368
+1.98%
$-- $1.73 million
2:04 PM $0.00037
-4.32%
$-- $1.72 million
2:03 PM $0.000414
-3.74%
$-- $1.72 million
2:02 PM $0.000431
-2.03%
$-- $1.72 million
2:01 PM $0.000438
+0.00%
$-- $1.7 million
2:00 PM $0.00045
+2.44%
$-- $1.7 million
1:59 PM $0.000443
-2.76%
$-- $1.7 million
1:58 PM $0.000451
-6.29%
$-- $1.69 million
1:57 PM $0.000482
-7.05%
$-- $1.68 million
1:56 PM $0.000512
-2.96%
$-- $1.66 million
1:55 PM $0.000519
+1.56%
$-- $1.66 million
1:54 PM $0.000517
-3.17%
$-- $1.65 million
1:53 PM $0.000534
-2.64%
$-- $1.65 million
1:52 PM $0.000521
+1.45%
$-- $1.64 million
1:51 PM $0.00053
-2.55%
$-- $1.63 million
1:50 PM $0.000542
+0.62%
$-- $1.62 million
1:49 PM $0.000537
-3.38%
$-- $1.62 million
1:48 PM $0.000558
+4.30%
$-- $1.6 million
1:47 PM $0.000528
-0.03%
$-- $1.6 million
1:46 PM $0.000526
+1.23%
$-- $1.59 million
1:45 PM $0.000481
+2.71%
$-- $1.58 million
1:44 PM $0.000464
+0.13%
$-- $1.58 million
1:43 PM $0.000463
+0.82%
$-- $1.58 million
1:31 PM $0.000458
+1.08%
$-- $1.58 million
1:30 PM $0.000454
+4.30%
$-- $1.57 million
1:29 PM $0.00043
-3.27%
$-- $1.57 million
1:28 PM $0.00044
-3.76%
$-- $1.56 million
1:27 PM $0.000457
+1.33%
$-- $1.56 million
1:26 PM $0.000448
-4.45%
$-- $1.55 million
1:25 PM $0.000469
-3.84%
$-- $1.55 million
1:24 PM $0.000487
+3.83%
$-- $1.54 million
1:23 PM $0.000472
+1.51%
$-- $1.54 million
1:22 PM $0.000464
+0.32%
$-- $1.53 million
1:21 PM $0.000455
-0.41%
$-- $1.52 million
1:20 PM $0.000462
-4.66%
$-- $1.52 million
1:19 PM $0.000479
+1.84%
$-- $1.51 million
1:18 PM $0.00047
-3.72%
$-- $1.5 million
1:17 PM $0.000488
-2.97%
$-- $1.49 million
1:16 PM $0.000503
+6.06%
$-- $1.48 million
1:15 PM $0.000472
+1.00%
$-- $1.48 million
1:14 PM $0.000464
+1.32%
$-- $1.47 million
1:13 PM $0.000463
+5.08%
$-- $1.47 million
1:12 PM $0.000444
-6.35%
$-- $1.46 million
1:11 PM $0.000474
+2.05%
$-- $1.45 million
1:10 PM $0.000459
+2.84%
$-- $1.45 million
1:09 PM $0.000448
+0.34%
$-- $1.44 million
Download