Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUAN Historical Data

SUAN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:39 PM $0.000166
-12.34%
$-- $1.29 million
12:38 PM $0.00019
-0.54%
$-- $1.45 million
12:37 PM $0.000191
+0.00%
$-- $1.44 million
12:36 PM $0.000194
-1.33%
$-- $1.5 million
12:35 PM $0.000196
+0.49%
$-- $1.48 million
12:34 PM $0.000195
-1.76%
$-- $1.49 million
12:33 PM $0.000198
+5.76%
$-- $1.52 million
12:32 PM $0.000175
-19.23%
$-- $1.32 million
12:31 PM $0.000217
-6.31%
$-- $1.63 million
12:30 PM $0.000233
-0.38%
$-- $1.75 million
12:29 PM $0.000233
-0.13%
$-- $1.76 million
12:28 PM $0.000231
+0.03%
$-- $1.73 million
12:27 PM $0.000233
-0.10%
$-- $1.75 million
12:26 PM $0.000233
+2.79%
$-- $1.8 million
12:25 PM $0.000226
+0.00%
$-- $1.7 million
12:24 PM $0.000226
-0.36%
$-- $1.69 million
12:23 PM $0.00022
+0.15%
$-- $1.65 million
12:22 PM $0.000219
+0.19%
$-- $1.64 million
12:21 PM $0.000215
+1.75%
$-- $1.61 million
12:20 PM $0.000211
-1.89%
$-- $1.61 million
12:19 PM $0.000218
+12.82%
$-- $1.56 million
12:18 PM $0.000186
+27.37%
$-- $1.41 million
12:17 PM $0.000145
-31.49%
$-- $1.11 million
12:16 PM $0.000212
-7.98%
$-- $1.55 million
12:15 PM $0.000231
-5.28%
$-- $1.74 million
12:14 PM $0.000244
-3.81%
$-- $1.81 million
12:13 PM $0.000255
-1.11%
$-- $1.88 million
12:12 PM $0.00026
-2.03%
$-- $1.93 million
12:11 PM $0.000267
+8.21%
$-- $1.87 million
12:10 PM $0.000247
+6.08%
$-- $1.85 million
12:09 PM $0.000233
-0.66%
$-- $1.74 million
12:08 PM $0.000233
-3.50%
$-- $1.72 million
12:07 PM $0.000246
+14.78%
$-- $1.85 million
12:06 PM $0.000214
+23.75%
$-- $1.51 million
12:05 PM $0.000172
-18.15%
$-- $1.28 million
12:04 PM $0.000209
-17.23%
$-- $1.53 million
12:03 PM $0.000245
+7.75%
$-- $1.75 million
12:02 PM $0.000219
+41.45%
$-- $1.57 million
12:01 PM $0.000154
-47.85%
$-- $1.1 million
12:00 PM $0.000295
-0.60%
$-- $2.09 million
11:59 AM $0.000294
-1.00%
$-- $2.12 million
11:58 AM $0.000297
-5.36%
$-- $2.19 million
11:57 AM $0.000283
+1.30%
$-- $2.01 million
11:56 AM $0.000281
-21.01%
$-- $2.15 million
11:55 AM $0.000356
-5.27%
$-- $2.55 million
11:54 AM $0.000378
-0.17%
$-- $2.71 million
11:53 AM $0.000376
+9.23%
$-- $2.67 million
11:52 AM $0.000344
+3.96%
$-- $2.58 million
11:51 AM $0.000331
-11.24%
$-- $2.35 million
11:50 AM $0.000372
-10.27%
$-- $2.63 million