Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUAN Historical Data

SUAN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:34 AM $0.000315
-11.73%
$-- $2.17 million
11:33 AM $0.000358
-5.60%
$-- $2.5 million
11:32 AM $0.000372
-6.12%
$-- $2.5 million
11:31 AM $0.000402
-1.38%
$-- $2.77 million
11:30 AM $0.000411
+22.65%
$-- $2.81 million
11:29 AM $0.000335
-9.59%
$-- $2.31 million
11:28 AM $0.000367
+2.97%
$-- $2.51 million
11:27 AM $0.000363
-3.59%
$-- $2.46 million
11:26 AM $0.000377
+30.33%
$-- $2.58 million
11:25 AM $0.000289
+23.40%
$-- $1.96 million
11:24 AM $0.000234
-13.11%
$-- $1.58 million
11:23 AM $0.000271
-1.93%
$-- $1.91 million
11:22 AM $0.000277
-5.60%
$-- $1.87 million
11:21 AM $0.000303
-7.82%
$-- $2.02 million
11:20 AM $0.000348
+27.90%
$-- $2.26 million
11:19 AM $0.00027
-2.42%
$-- $1.8 million
11:18 AM $0.00028
-4.72%
$-- $1.9 million
11:17 AM $0.000265
+25.47%
$-- $1.79 million
11:16 AM $0.000222
+7.30%
$-- $1.57 million
11:15 AM $0.000202
+28.88%
$-- $1.31 million
11:14 AM $0.000153
-4.92%
$-- $897,261
11:13 AM $0.000161
+8.04%
$-- $1.05 million
11:12 AM $0.000148
+35.16%
$-- $897,486
11:11 AM $0.000109
-20.95%
$-- $711,550
11:10 AM $0.000139
-13.57%
$-- $882,720
11:09 AM $0.000161
+10.14%
$-- $1.05 million
11:08 AM $0.000149
+10.95%
$-- $942,336
11:07 AM $0.000135
+5.36%
$-- $834,872
11:06 AM $0.000128
+21.84%
$-- $805,870
11:05 AM $0.000105
-0.80%
$-- $662,535
11:04 AM $0.000105
-3.73%
$-- $653,142
11:03 AM $0.000104
+12.36%
$-- $643,871
11:02 AM $0.0000929
+7.26%
$-- $583,683
11:01 AM $0.0000892
+1.97%
$-- $587,700
11:00 AM $0.0000856
+5.19%
$-- $528,260
10:59 AM $0.0000808
+3.11%
$-- $502,633
10:58 AM $0.0000783
+2.31%
$-- $487,584
10:57 AM $0.0000758
+6.15%
$-- $450,514
10:56 AM $0.0000836
+10.43%
$-- $514,492
10:55 AM $0.0000753
+8.27%
$-- $459,281
10:54 AM $0.0000693
+0.06%
$-- $427,874
10:53 AM $0.0000683
+6.18%
$-- $421,704
10:52 AM $0.0000632
+1.80%
$-- $385,446
10:51 AM $0.0000621
+6.15%
$-- $381,903
10:50 AM $0.0000585
+26.91%
$-- $356,496
10:49 AM $0.0000467
-13.14%
$-- $292,625
10:48 AM $0.0000543
-14.56%
$-- $343,664
10:47 AM $0.0000637
-0.68%
$-- $390,825
10:46 AM $0.0000639
+0.76%
$-- $385,722
10:45 AM $0.0000634
-0.64%
$-- $385,502