Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUAN Historical Data

SUAN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:59 AM $0.0000808
+3.11%
$-- $502,633
10:58 AM $0.0000783
+2.31%
$-- $487,584
10:57 AM $0.0000758
+6.15%
$-- $450,514
10:56 AM $0.0000836
+10.43%
$-- $514,492
10:55 AM $0.0000753
+8.27%
$-- $459,281
10:54 AM $0.0000693
+0.06%
$-- $427,874
10:53 AM $0.0000683
+6.18%
$-- $421,704
10:52 AM $0.0000632
+1.80%
$-- $385,446
10:51 AM $0.0000621
+6.15%
$-- $381,903
10:50 AM $0.0000585
+26.91%
$-- $356,496
10:49 AM $0.0000467
-13.14%
$-- $292,625
10:48 AM $0.0000543
-14.56%
$-- $343,664
10:47 AM $0.0000637
-0.68%
$-- $390,825
10:46 AM $0.0000639
+0.76%
$-- $385,722
10:45 AM $0.0000634
-0.64%
$-- $385,502
10:44 AM $0.0000639
-2.32%
$-- $388,749
10:43 AM $0.0000655
-0.59%
$-- $399,953
10:42 AM $0.0000658
-0.98%
$-- $407,050
10:41 AM $0.0000674
-0.23%
$-- $407,152
10:40 AM $0.0000678
-5.88%
$-- $410,063
10:39 AM $0.0000727
+0.37%
$-- $438,680
10:38 AM $0.0000713
+20.50%
$-- $427,237
10:37 AM $0.0000589
-0.88%
$-- $351,505
10:36 AM $0.0000682
+22.82%
$-- $406,828
10:35 AM $0.0000555
+12.06%
$-- $341,086
10:34 AM $0.0000492
+43.51%
$-- $281,944
10:33 AM $0.0000342
+1.22%
$-- $193,131
10:32 AM $0.0000337
+0.21%
$-- $196,327
10:31 AM $0.0000339
+10.92%
$-- $196,798
10:30 AM $0.0000305
+7.06%
$-- $176,861
10:29 AM $0.0000291
+4.27%
$-- $167,467
10:28 AM $0.0000274
+2.02%
$-- $159,753
10:27 AM $0.0000269
-14.58%
$-- $154,891
10:26 AM $0.0000316
+31.69%
$-- $174,928
10:25 AM $0.0000237
-3.07%
$-- $133,279
10:24 AM $0.0000239
-4.64%
$-- $135,171
10:23 AM $0.0000252
-14.79%
$-- $140,000
10:22 AM $0.0000295
-1.79%
$-- $164,104
10:21 AM $0.0000303
-10.43%
$-- $170,300
10:20 AM $0.0000336
-5.53%
$-- $184,522
10:19 AM $0.000035
-14.51%
$-- $190,029
10:18 AM $0.0000414
+5.69%
$-- $223,708
10:17 AM $0.0000392
+15.60%
$-- $209,521
10:16 AM $0.0000339
+0.46%
$-- $180,785
10:15 AM $0.0000317
+27.70%
$-- $167,284
10:14 AM $0.000024
-4.35%
$-- $124,622
10:13 AM $0.0000256
-9.73%
$-- $132,627
10:12 AM $0.0000292
-16.35%
$-- $154,079
10:11 AM $0.0000351
+2.54%
$-- $178,700
10:10 AM $0.0000347
-49.70%
$-- $206,690