Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUAN Historical Data

SUAN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:31 AM $0.0000339
+10.92%
$-- $196,798
10:30 AM $0.0000305
+7.06%
$-- $176,861
10:29 AM $0.0000291
+4.27%
$-- $167,467
10:28 AM $0.0000274
+2.02%
$-- $159,753
10:27 AM $0.0000269
-14.58%
$-- $154,891
10:26 AM $0.0000316
+31.69%
$-- $174,928
10:25 AM $0.0000237
-3.07%
$-- $133,279
10:24 AM $0.0000239
-4.64%
$-- $135,171
10:23 AM $0.0000252
-14.79%
$-- $140,000
10:22 AM $0.0000295
-1.79%
$-- $164,104
10:21 AM $0.0000303
-10.43%
$-- $170,300
10:20 AM $0.0000336
-5.53%
$-- $184,522
10:19 AM $0.000035
-14.51%
$-- $190,029
10:18 AM $0.0000414
+5.69%
$-- $223,708
10:17 AM $0.0000392
+15.60%
$-- $209,521
10:16 AM $0.0000339
+0.46%
$-- $180,785
10:15 AM $0.0000317
+27.70%
$-- $167,284
10:14 AM $0.000024
-4.35%
$-- $124,622
10:13 AM $0.0000256
-9.73%
$-- $132,627
10:12 AM $0.0000292
-16.35%
$-- $154,079
10:11 AM $0.0000351
+2.54%
$-- $178,700
10:10 AM $0.0000347
-49.70%
$-- $206,690
10:09 AM $0.0000814
-12.98%
$-- $365,726
10:08 AM $0.0000903
-7.95%
$-- $425,072
10:07 AM $0.000098
-0.04%
$-- $451,980
10:06 AM $0.0000979
+26.28%
$-- $448,741
10:05 AM $0.0000776
-11.46%
$-- $290,758
10:04 AM $0.0000902
-50.73%
$-- $392,785
10:03 AM $0.000183
-7.37%
$-- $758,633
10:02 AM $0.000216
-2.01%
$-- $913,931
10:01 AM $0.000221
-2.84%
$-- $921,114
10:00 AM $0.000227
-0.18%
$-- $955,025
9:59 AM $0.000228
+2.01%
$-- $951,333
9:58 AM $0.000223
+0.22%
$-- $937,308
9:57 AM $0.000223
-11.78%
$-- $924,449
9:56 AM $0.000253
+8.18%
$-- $1.06 million
9:55 AM $0.000234
+4.85%
$-- $975,542
9:54 AM $0.000223
-0.59%
$-- $937,438
9:53 AM $0.000224
+5.74%
$-- $877,804
9:52 AM $0.000199
+4.92%
$-- $863,937
9:51 AM $0.000189
+3.36%
$-- $785,802
9:50 AM $0.000185
-6.12%
$-- $774,029
9:49 AM $0.000196
-8.09%
$-- $839,834
9:48 AM $0.000217
-3.09%
$-- $923,276
9:47 AM $0.000223
+2.78%
$-- $920,776
9:46 AM $0.000217
+15.10%
$-- $891,830
9:45 AM $0.000193
+2.92%
$-- $789,827
9:44 AM $0.000187
-0.34%
$-- $767,848
9:43 AM $0.000186
+7.87%
$-- $759,675
9:42 AM $0.000173
-7.06%
$-- $703,686