Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUAN Historical Data

SUAN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:24 AM $0.0000239
-4.64%
$-- $135,171
10:23 AM $0.0000252
-14.79%
$-- $140,000
10:22 AM $0.0000295
-1.79%
$-- $164,104
10:21 AM $0.0000303
-10.43%
$-- $170,300
10:20 AM $0.0000336
-5.53%
$-- $184,522
10:19 AM $0.000035
-14.51%
$-- $190,029
10:18 AM $0.0000414
+5.69%
$-- $223,708
10:17 AM $0.0000392
+15.60%
$-- $209,521
10:16 AM $0.0000339
+0.46%
$-- $180,785
10:15 AM $0.0000317
+27.70%
$-- $167,284
10:14 AM $0.000024
-4.35%
$-- $124,622
10:13 AM $0.0000256
-9.73%
$-- $132,627
10:12 AM $0.0000292
-16.35%
$-- $154,079
10:11 AM $0.0000351
+2.54%
$-- $178,700
10:10 AM $0.0000347
-49.70%
$-- $206,690
10:09 AM $0.0000814
-12.98%
$-- $365,726
10:08 AM $0.0000903
-7.95%
$-- $425,072
10:07 AM $0.000098
-0.04%
$-- $451,980
10:06 AM $0.0000979
+26.28%
$-- $448,741
10:05 AM $0.0000776
-11.46%
$-- $290,758
10:04 AM $0.0000902
-50.73%
$-- $392,785
10:03 AM $0.000183
-7.37%
$-- $758,633
10:02 AM $0.000216
-2.01%
$-- $913,931
10:01 AM $0.000221
-2.84%
$-- $921,114
10:00 AM $0.000227
-0.18%
$-- $955,025
9:59 AM $0.000228
+2.01%
$-- $951,333
9:58 AM $0.000223
+0.22%
$-- $937,308
9:57 AM $0.000223
-11.78%
$-- $924,449
9:56 AM $0.000253
+8.18%
$-- $1.06 million
9:55 AM $0.000234
+4.85%
$-- $975,542
9:54 AM $0.000223
-0.59%
$-- $937,438
9:53 AM $0.000224
+5.74%
$-- $877,804
9:52 AM $0.000199
+4.92%
$-- $863,937
9:51 AM $0.000189
+3.36%
$-- $785,802
9:50 AM $0.000185
-6.12%
$-- $774,029
9:49 AM $0.000196
-8.09%
$-- $839,834
9:48 AM $0.000217
-3.09%
$-- $923,276
9:47 AM $0.000223
+2.78%
$-- $920,776
9:46 AM $0.000217
+15.10%
$-- $891,830
9:45 AM $0.000193
+2.92%
$-- $789,827
9:44 AM $0.000187
-0.34%
$-- $767,848
9:43 AM $0.000186
+7.87%
$-- $759,675
9:42 AM $0.000173
-7.06%
$-- $703,686
9:41 AM $0.000186
-1.27%
$-- $763,270
9:40 AM $0.000192
-11.50%
$-- $765,062
9:39 AM $0.000218
+1.79%
$-- $871,955
9:38 AM $0.000214
-4.65%
$-- $847,551
9:37 AM $0.000223
+6.01%
$-- $905,842
9:36 AM $0.00021
-1.59%
$-- $825,754
9:35 AM $0.000213
+14.99%
$-- $839,103