Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUAN Historical Data

SUAN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:01 AM $0.000221
-2.84%
$-- $921,114
10:00 AM $0.000227
-0.18%
$-- $955,025
9:59 AM $0.000228
+2.01%
$-- $951,333
9:58 AM $0.000223
+0.22%
$-- $937,308
9:57 AM $0.000223
-11.78%
$-- $924,449
9:56 AM $0.000253
+8.18%
$-- $1.06 million
9:55 AM $0.000234
+4.85%
$-- $975,542
9:54 AM $0.000223
-0.59%
$-- $937,438
9:53 AM $0.000224
+5.74%
$-- $877,804
9:52 AM $0.000199
+4.92%
$-- $863,937
9:51 AM $0.000189
+3.36%
$-- $785,802
9:50 AM $0.000185
-6.12%
$-- $774,029
9:49 AM $0.000196
-8.09%
$-- $839,834
9:48 AM $0.000217
-3.09%
$-- $923,276
9:47 AM $0.000223
+2.78%
$-- $920,776
9:46 AM $0.000217
+15.10%
$-- $891,830
9:45 AM $0.000193
+2.92%
$-- $789,827
9:44 AM $0.000187
-0.34%
$-- $767,848
9:43 AM $0.000186
+7.87%
$-- $759,675
9:42 AM $0.000173
-7.06%
$-- $703,686
9:41 AM $0.000186
-1.27%
$-- $763,270
9:40 AM $0.000192
-11.50%
$-- $765,062
9:39 AM $0.000218
+1.79%
$-- $871,955
9:38 AM $0.000214
-4.65%
$-- $847,551
9:37 AM $0.000223
+6.01%
$-- $905,842
9:36 AM $0.00021
-1.59%
$-- $825,754
9:35 AM $0.000213
+14.99%
$-- $839,103
9:34 AM $0.000186
+4.39%
$-- $720,400
9:33 AM $0.000175
-3.19%
$-- $690,357
9:32 AM $0.00018
+9.64%
$-- $707,902
9:31 AM $0.000159
-9.10%
$-- $615,027
9:30 AM $0.000173
+22.45%
$-- $629,508
9:29 AM $0.000138
-32.04%
$-- $571,167
9:28 AM $0.000203
+8.79%
$-- $748,526
9:27 AM $0.000187
+1.00%
$-- $711,770
9:26 AM $0.000185
-4.73%
$-- $694,115
9:25 AM $0.000194
-22.42%
$-- $808,868
9:24 AM $0.00025
+3.64%
$-- $921,546
9:23 AM $0.000245
-3.26%
$-- $915,448
9:22 AM $0.000254
+10.53%
$-- $943,221
9:21 AM $0.000231
+11.35%
$-- $818,576
9:20 AM $0.000209
+4.58%
$-- $718,794
9:19 AM $0.000196
+12.49%
$-- $732,785
9:18 AM $0.000178
+9.72%
$-- $659,546
9:17 AM $0.000163
-5.77%
$-- $590,924
9:16 AM $0.000177
-5.96%
$-- $640,550
9:15 AM $0.000187
+16.41%
$-- $666,443
9:14 AM $0.000149
-15.29%
$-- $516,316
9:13 AM $0.000186
-15.36%
$-- $636,661
9:12 AM $0.000215
-1.33%
$-- $776,693
Download