Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUAN Historical Data

SUAN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:23 PM $0.000137
+0.00%
$-- $1.13 million
2:22 PM $0.000138
+0.00%
$-- $1.13 million
2:21 PM $0.000138
+0.00%
$-- $1.13 million
2:20 PM $0.000138
-0.05%
$-- $1.13 million
2:19 PM $0.000139
+8.44%
$-- $1.05 million
2:18 PM $0.000128
+0.44%
$-- $1.05 million
2:17 PM $0.000129
+0.00%
$-- $1.04 million
2:16 PM $0.000128
+2.28%
$-- $1.01 million
2:15 PM $0.000125
+0.89%
$-- $1.02 million
2:14 PM $0.000123
+1.70%
$-- $989,733
2:13 PM $0.000121
+1.47%
$-- $980,952
2:12 PM $0.000119
+0.10%
$-- $969,667
2:11 PM $0.000118
-12.98%
$-- $973,637
2:10 PM $0.000135
-1.85%
$-- $1.1 million
2:09 PM $0.000141
-7.04%
$-- $1.16 million
2:07 PM $0.000153
+2.09%
$-- $1.22 million
2:06 PM $0.000156
+0.46%
$-- $1.27 million
2:05 PM $0.000157
-2.89%
$-- $1.28 million
2:04 PM $0.000163
+1.78%
$-- $1.32 million
2:03 PM $0.00016
+2.43%
$-- $1.31 million
2:02 PM $0.000155
+1.95%
$-- $1.26 million
2:01 PM $0.000151
+4.80%
$-- $1.22 million
2:00 PM $0.000146
+5.66%
$-- $1.18 million
1:59 PM $0.00013
+0.61%
$-- $1.05 million
1:58 PM $0.00013
+0.78%
$-- $1.05 million
1:57 PM $0.000128
-1.76%
$-- $1.04 million
1:56 PM $0.000131
+0.00%
$-- $1.17 million
1:55 PM $0.000144
+0.21%
$-- $1.17 million
1:54 PM $0.000147
+0.07%
$-- $1.19 million
1:53 PM $0.000145
+2.76%
$-- $1.18 million
1:52 PM $0.000141
+11.77%
$-- $1.14 million
1:51 PM $0.000127
+0.00%
$-- $1.03 million
1:50 PM $0.000127
-0.05%
$-- $1.03 million
1:49 PM $0.000126
-1.06%
$-- $1.03 million
1:47 PM $0.000122
+0.37%
$-- $994,592
1:46 PM $0.000122
+0.15%
$-- $983,998
1:45 PM $0.000121
+1.01%
$-- $979,624
1:44 PM $0.00012
+2.32%
$-- $947,799
1:43 PM $0.000116
+0.96%
$-- $941,499
1:42 PM $0.000115
+0.73%
$-- $927,119
1:41 PM $0.000114
+4.71%
$-- $915,367
1:40 PM $0.000118
-17.19%
$-- $952,850
1:39 PM $0.000141
+1.68%
$-- $1.14 million
1:38 PM $0.000139
-2.47%
$-- $1.14 million
1:37 PM $0.000143
-1.24%
$-- $1.16 million
1:36 PM $0.000144
-1.04%
$-- $1.16 million
1:35 PM $0.000146
-2.82%
$-- $1.21 million
1:34 PM $0.000151
-12.61%
$-- $1.21 million
1:33 PM $0.000173
-4.91%
$-- $1.38 million
1:32 PM $0.000182
-4.32%
$-- $1.52 million