Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUAN Historical Data

SUAN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:36 PM $0.000144
-1.04%
$-- $1.16 million
1:35 PM $0.000146
-2.82%
$-- $1.21 million
1:34 PM $0.000151
-12.61%
$-- $1.21 million
1:33 PM $0.000173
-4.91%
$-- $1.38 million
1:32 PM $0.000182
-4.32%
$-- $1.52 million
1:31 PM $0.000192
+0.72%
$-- $1.54 million
1:30 PM $0.00019
+5.53%
$-- $1.47 million
1:29 PM $0.00018
+1.30%
$-- $1.45 million
1:28 PM $0.000178
+3.07%
$-- $1.43 million
1:27 PM $0.000171
+6.69%
$-- $1.34 million
1:26 PM $0.000145
+0.18%
$-- $1.16 million
1:25 PM $0.000143
+1.91%
$-- $1.06 million
1:24 PM $0.000141
+0.00%
$-- $1.13 million
1:23 PM $0.000141
+0.00%
$-- $1.13 million
1:22 PM $0.000141
+0.38%
$-- $1.13 million
1:21 PM $0.000141
+5.85%
$-- $1.13 million
1:20 PM $0.000122
-1.95%
$-- $1 million
1:19 PM $0.000123
-4.67%
$-- $976,374
1:18 PM $0.000121
+0.82%
$-- $957,868
1:17 PM $0.000125
-6.03%
$-- $1 million
1:16 PM $0.000132
+0.28%
$-- $1.05 million
1:15 PM $0.000132
+1.63%
$-- $1.05 million
1:14 PM $0.000127
-1.46%
$-- $1.02 million
1:13 PM $0.000129
-4.56%
$-- $1.02 million
1:12 PM $0.000131
+0.77%
$-- $1.04 million
1:11 PM $0.00013
+0.21%
$-- $1.03 million
1:10 PM $0.00013
-2.28%
$-- $1.05 million
1:09 PM $0.000133
-6.70%
$-- $1.05 million
1:08 PM $0.000146
-5.63%
$-- $1.16 million
1:07 PM $0.000155
+5.97%
$-- $1.23 million
1:06 PM $0.000146
-0.86%
$-- $1.17 million
1:05 PM $0.000148
+3.07%
$-- $1.14 million
1:04 PM $0.000144
+4.82%
$-- $1.09 million
1:03 PM $0.000137
-2.29%
$-- $1.09 million
1:02 PM $0.00014
+2.05%
$-- $937,307
1:01 PM $0.000133
+13.72%
$-- $1.05 million
1:00 PM $0.000117
+13.41%
$-- $912,594
12:59 PM $0.000103
+10.53%
$-- $804,496
12:58 PM $0.0000935
+7.08%
$-- $750,091
12:57 PM $0.0000863
+6.49%
$-- $685,107
12:56 PM $0.0000795
+7.98%
$-- $596,760
12:55 PM $0.000072
-22.97%
$-- $555,734
12:54 PM $0.0000921
-25.64%
$-- $696,151
12:53 PM $0.000124
+3.68%
$-- $922,406
12:52 PM $0.00012
+3.07%
$-- $942,782
12:51 PM $0.000117
-4.02%
$-- $912,266
12:50 PM $0.000123
-23.51%
$-- $1.05 million
12:49 PM $0.00016
-1.18%
$-- $1.26 million
12:48 PM $0.000162
-0.41%
$-- $1.24 million
12:47 PM $0.000162
-0.93%
$-- $1.26 million