Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUAN Historical Data

SUAN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:10 PM $0.00013
-2.28%
$-- $1.05 million
1:09 PM $0.000133
-6.70%
$-- $1.05 million
1:08 PM $0.000146
-5.63%
$-- $1.16 million
1:07 PM $0.000155
+5.97%
$-- $1.23 million
1:06 PM $0.000146
-0.86%
$-- $1.17 million
1:05 PM $0.000148
+3.07%
$-- $1.14 million
1:04 PM $0.000144
+4.82%
$-- $1.09 million
1:03 PM $0.000137
-2.29%
$-- $1.09 million
1:02 PM $0.00014
+2.05%
$-- $937,307
1:01 PM $0.000133
+13.72%
$-- $1.05 million
1:00 PM $0.000117
+13.41%
$-- $912,594
12:59 PM $0.000103
+10.53%
$-- $804,496
12:58 PM $0.0000935
+7.08%
$-- $750,091
12:57 PM $0.0000863
+6.49%
$-- $685,107
12:56 PM $0.0000795
+7.98%
$-- $596,760
12:55 PM $0.000072
-22.97%
$-- $555,734
12:54 PM $0.0000921
-25.64%
$-- $696,151
12:53 PM $0.000124
+3.68%
$-- $922,406
12:52 PM $0.00012
+3.07%
$-- $942,782
12:51 PM $0.000117
-4.02%
$-- $912,266
12:50 PM $0.000123
-23.51%
$-- $1.05 million
12:49 PM $0.00016
-1.18%
$-- $1.26 million
12:48 PM $0.000162
-0.41%
$-- $1.24 million
12:47 PM $0.000162
-0.93%
$-- $1.26 million
12:46 PM $0.000163
-3.12%
$-- $1.31 million
12:45 PM $0.000164
+21.28%
$-- $1.16 million
12:44 PM $0.000118
-14.38%
$-- $880,148
12:43 PM $0.000141
-7.44%
$-- $1.07 million
12:42 PM $0.000152
-2.30%
$-- $1.15 million
12:41 PM $0.000153
+7.21%
$-- $1.15 million
12:40 PM $0.000162
-2.72%
$-- $1.22 million
12:39 PM $0.000166
-12.34%
$-- $1.29 million
12:38 PM $0.00019
-0.54%
$-- $1.45 million
12:37 PM $0.000191
+0.00%
$-- $1.44 million
12:36 PM $0.000194
-1.33%
$-- $1.5 million
12:35 PM $0.000196
+0.49%
$-- $1.48 million
12:34 PM $0.000195
-1.76%
$-- $1.49 million
12:33 PM $0.000198
+5.76%
$-- $1.52 million
12:32 PM $0.000175
-19.23%
$-- $1.32 million
12:31 PM $0.000217
-6.31%
$-- $1.63 million
12:30 PM $0.000233
-0.38%
$-- $1.75 million
12:29 PM $0.000233
-0.13%
$-- $1.76 million
12:28 PM $0.000231
+0.03%
$-- $1.73 million
12:27 PM $0.000233
-0.10%
$-- $1.75 million
12:26 PM $0.000233
+2.79%
$-- $1.8 million
12:25 PM $0.000226
+0.00%
$-- $1.7 million
12:24 PM $0.000226
-0.36%
$-- $1.69 million
12:23 PM $0.00022
+0.15%
$-- $1.65 million
12:22 PM $0.000219
+0.19%
$-- $1.64 million
12:21 PM $0.000215
+1.75%
$-- $1.61 million