ClubAffili Historical Data

CLUB
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.000319
+0.00%
$-- $5,315
Today, at 3 PM $0.000319
+0.05%
$-- $5,315
Today, at 2 PM $0.000321
-5.25%
$-- $5,345
Today, at 1 PM $0.000338
+4.03%
$-- $4,916
Today, at 12 PM $0.000324
-0.76%
$-- $3,741
Today, at 11 AM $0.000322
-0.21%
$-- $3,361
Today, at 10 AM $0.000322
+3.64%
$-- $3,472
Today, at 9 AM $0.000311
-0.74%
$-- $3,116
Today, at 8 AM $0.000313
+0.13%
$-- $3,120
Today, at 7 AM $0.000313
-0.32%
$-- $3,115
Today, at 6 AM $0.000311
-0.25%
$-- $3,125
Today, at 5 AM $0.00031
-1.05%
$-- $3,118
Today, at 4 AM $0.000313
+0.18%
$-- $3,139
Today, at 3 AM $0.00031
-0.25%
$-- $3,112
Today, at 2 AM $0.000311
-0.32%
$-- $3,119
Today, at 1 AM $0.000311
-0.03%
$-- $3,125
Today, at 12 AM $0.000311
-0.42%
$-- $3,117
Yesterday, at 11 PM $0.000311
-0.24%
$-- $3,107
Yesterday, at 10 PM $0.000311
-0.11%
$-- $3,106
Yesterday, at 9 PM $0.00031
-0.14%
$-- $3,099
Yesterday, at 8 PM $0.000311
+0.48%
$-- $3,079
Yesterday, at 7 PM $0.000311
-0.13%
$-- $3,077
Yesterday, at 6 PM $0.000312
-0.16%
$-- $3,084
Yesterday, at 5 PM $0.000313
-0.65%
$-- $3,613
Yesterday, at 4 PM $0.000296
+0.02%
$-- $3,097
Yesterday, at 3 PM $0.000295
+0.29%
$-- $3,074
Yesterday, at 2 PM $0.000294
+0.80%
$-- $3,114
Yesterday, at 1 PM $0.000289
-1.38%
$-- $3,031
Yesterday, at 12 PM $0.000293
+0.08%
$-- $3,087
Yesterday, at 11 AM $0.000293
+0.38%
$-- $3,576
Yesterday, at 10 AM $0.000294
-0.20%
$-- $3,714
Yesterday, at 9 AM $0.000296
+0.57%
$-- $3,694
Yesterday, at 8 AM $0.000294
-0.11%
$-- $3,675
Yesterday, at 7 AM $0.000294
+0.23%
$-- $3,675
Yesterday, at 6 AM $0.000292
-0.82%
$-- $3,679
Yesterday, at 5 AM $0.000294
-0.41%
$-- $3,670
Yesterday, at 4 AM $0.000295
-0.40%
$-- $3,676
Yesterday, at 3 AM $0.000296
-0.22%
$-- $3,681
Yesterday, at 2 AM $0.000296
-0.66%
$-- $3,688
Yesterday, at 1 AM $0.000297
-0.39%
$-- $3,669
Yesterday, at 12 AM $0.000297
-0.14%
$-- $3,708
Sep 7, 11 PM $0.000296
-0.18%
$-- $3,675
Sep 7, 10 PM $0.000295
-0.68%
$-- $3,663
Sep 7, 9 PM $0.000296
-0.34%
$-- $3,683
Sep 7, 8 PM $0.000296
-0.69%
$-- $3,662
Sep 7, 7 PM $0.000297
-0.01%
$-- $3,665
Sep 7, 6 PM $0.000296
+5.44%
$-- $3,629
Sep 7, 5 PM $0.000279
-0.09%
$-- $3,134
Sep 7, 4 PM $0.000277
+0.00%
$-- $3,092
Sep 7, 3 PM $0.000277
-1.16%
$-- $3,117
Download