ClubAffili Historical Data

CLUB
Download
Date Close Price change Market cap Trading volume
3:47 PM $0.000319
+0.00%
$-- $5,315
3:43 PM $0.00032
+0.00%
$-- $5,310
3:14 PM $0.000318
+0.00%
$-- $5,295
3:13 PM $0.000319
+0.00%
$-- $5,295
2:47 PM $0.000321
+0.00%
$-- $5,345
2:42 PM $0.000322
+0.00%
$-- $5,383
2:14 PM $0.00032
+0.00%
$-- $5,387
2:12 PM $0.000321
+0.00%
$-- $4,934
2:10 PM $0.000339
+0.00%
$-- $4,912
1:44 PM $0.000338
+0.00%
$-- $4,916
1:42 PM $0.00034
+0.00%
$-- $4,897
1:24 PM $0.00034
+0.00%
$-- $4,552
1:19 PM $0.000325
+0.00%
$-- $4,193
1:18 PM $0.000339
+0.00%
$-- $3,799
1:13 PM $0.000324
+0.00%
$-- $3,774
1:11 PM $0.000325
+0.00%
$-- $3,772
12:46 PM $0.000324
+0.00%
$-- $3,741
12:39 PM $0.000325
-0.85%
$-- $3,532
12:14 PM $0.000323
+0.00%
$-- $3,530
12:09 PM $0.000324
+0.00%
$-- $3,531
12:03 PM $0.000323
+0.00%
$-- $3,531
12:02 PM $0.000323
+0.00%
$-- $3,457
12:01 PM $0.000326
+0.00%
$-- $3,374
11:41 AM $0.000322
+0.00%
$-- $3,361
11:38 AM $0.000324
+0.00%
$-- $3,445
11:14 AM $0.000322
+0.00%
$-- $3,436
11:05 AM $0.000322
+0.00%
$-- $3,433
10:41 AM $0.000322
+0.00%
$-- $3,472
10:38 AM $0.000324
+0.00%
$-- $3,447
10:35 AM $0.000323
+0.00%
$-- $3,099
10:12 AM $0.00031
+0.00%
$-- $3,126
10:09 AM $0.000311
+0.00%
$-- $3,102
9:41 AM $0.000311
+0.00%
$-- $3,116
9:12 AM $0.000313
+0.00%
$-- $3,135
9:09 AM $0.000314
+0.00%
$-- $3,138
8:42 AM $0.000313
+0.00%
$-- $3,120
8:15 AM $0.000313
+0.00%
$-- $3,114
7:46 AM $0.000313
+0.00%
$-- $3,115
7:17 AM $0.000313
+0.00%
$-- $3,139
7:16 AM $0.000314
+0.00%
$-- $3,117
6:49 AM $0.000311
+0.00%
$-- $3,125
6:43 AM $0.000312
+0.00%
$-- $3,102
6:18 AM $0.000311
+0.00%
$-- $3,133
6:15 AM $0.000312
+0.00%
$-- $3,105
5:49 AM $0.00031
+0.00%
$-- $3,118
5:43 AM $0.000312
+0.00%
$-- $3,097
5:18 AM $0.000313
+0.00%
$-- $3,142
5:12 AM $0.000313
+0.00%
$-- $3,137
4:50 AM $0.000313
+0.00%
$-- $3,139
4:42 AM $0.000313
+0.00%
$-- $3,126
Download