SnackboxAI Historical Data

SNACK
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.00105
+1.03%
$ 99,402 $ 6,904
Jun 29, 2024 $ 0.00104
-81.11%
$ 98,365 $ 124,213
Jun 28, 2024 $ 0.0055
-16.61%
$ 520,817 $ 25,211
Jun 27, 2024 $ 0.00659
-19.67%
$ 624,451 $ 13,281
Jun 26, 2024 $ 0.0082
-3.86%
$ 779,252 $ 59,049
Jun 25, 2024 $ 0.00853
-2.33%
$ 810,387 $ 6,903
Jun 24, 2024 $ 0.00874
-4.71%
$ 830,030 $ 6,470
Jun 23, 2024 $ 0.00917
-13.93%
$ 871,083 $ 13,280
Jun 22, 2024 $ 0.0107
-11.83%
$ 1.01 million $ 2,481
Jun 21, 2024 $ 0.0121
-0.62%
$ 1.15 million $ 12,976
Jun 20, 2024 $ 0.0122
+17.75%
$ 1.16 million $ 49,264
Jun 19, 2024 $ 0.0103
-10.90%
$ 980,585 $ 11,809
Jun 18, 2024 $ 0.0116
-10.63%
$ 1.1 million $ 53,028
Jun 17, 2024 $ 0.0129
-1.95%
$ 1.23 million $ 28,346
Jun 16, 2024 $ 0.0132
-17.82%
$ 1.26 million $ 114,585
Jun 15, 2024 $ 0.0161
+2.70%
$ 1.53 million $ 13,065
Jun 14, 2024 $ 0.0156
-1.83%
$ 1.49 million $ 42,506
Jun 13, 2024 $ 0.0159
+4.48%
$ 1.52 million $ 16,136
Jun 12, 2024 $ 0.0153
-8.11%
$ 1.45 million $ 78,975
Jun 11, 2024 $ 0.0166
+0.21%
$ 1.59 million $ 42,674
Jun 10, 2024 $ 0.0166
-13.52%
$ 1.58 million $ 47,376
Jun 9, 2024 $ 0.0191
-7.19%
$ 1.83 million $ 156,681
Jun 8, 2024 $ 0.0206
-11.31%
$ 1.97 million $ 35,188
Jun 7, 2024 $ 0.0233
+0.46%
$ 2.22 million $ 47,183
Jun 6, 2024 $ 0.0232
-15.20%
$ 2.21 million $ 85,267
Jun 5, 2024 $ 0.0273
+17.16%
$ 2.61 million $ 167,204
Jun 4, 2024 $ 0.0233
+0.28%
$ 2.23 million $ 50,521
Jun 3, 2024 $ 0.0233
-10.25%
$ 2.23 million $ 71,755
Jun 2, 2024 $ 0.0259
-8.98%
$ 2.48 million $ 11,280
Jun 1, 2024 $ 0.0285
-1.01%
$ 2.73 million $ 41,561
May 31, 2024 $ 0.0288
-3.60%
$ 2.76 million $ 101,605
May 30, 2024 $ 0.0298
-3.91%
$ 2.86 million $ 23,470
May 29, 2024 $ 0.0311
-6.55%
$ 2.98 million $ 34,776
May 28, 2024 $ 0.0333
+28.17%
$ 3.19 million $ 209,204
May 27, 2024 $ 0.026
-10.97%
$ 2.49 million $ 141,894
May 26, 2024 $ 0.0292
+1.09%
$ 2.8 million $ 29,652
May 25, 2024 $ 0.0288
-6.21%
$ 2.77 million $ 31,992
May 24, 2024 $ 0.0308
-4.01%
$ 2.95 million $ 152,091
May 23, 2024 $ 0.032
-16.65%
$ 3.07 million $ 210,217
May 22, 2024 $ 0.0384
+10.44%
$ 3.68 million $ 68,942
May 21, 2024 $ 0.0348
-0.61%
$ 3.34 million $ 54,981
May 20, 2024 $ 0.035
+0.80%
$ 3.36 million $ 114,857
May 19, 2024 $ 0.0347
+8.36%
$ 3.33 million $ 113,562
May 18, 2024 $ 0.032
-10.60%
$ 3.08 million $ 140,375
May 17, 2024 $ 0.0358
+6.32%
$ 3.44 million $ 55,764
May 16, 2024 $ 0.0336
+19.70%
$ 3.23 million $ 105,437
May 15, 2024 $ 0.0281
-1.29%
$ 2.7 million $ 57,382
May 14, 2024 $ 0.0285
+3.79%
$ 2.74 million $ 74,879
May 13, 2024 $ 0.0271
+9.31%
$ 2.61 million $ 164,101
May 12, 2024 $ 0.0248
+1.31%
$ 2.39 million $ 59,421
Download