Winternomics TV Historical Data

WNTV
Download
Date Close Price change Market cap Trading volume
Today $ 0.00411
+0.00%
$ 4.11 million $ 4,764
Yesterday $ 0.00408
+0.20%
$ 4.08 million $ 9,658
Aug 11, 2026 $ 0.00408
-2.61%
$ 4.17 million $ 19,714
Aug 10, 2026 $ 0.0042
-0.40%
$ 4.2 million $ 4,740
Aug 9, 2026 $ 0.00428
+7.09%
$ 4.28 million $ 9,202
Aug 8, 2026 $ 0.00444
-0.97%
$ 4.44 million $ 1,483
Aug 7, 2026 $ 0.00441
+0.61%
$ 4.41 million $ 1,324
Aug 6, 2026 $ 0.00436
-6.93%
$ 4.36 million $ 4,553
Aug 5, 2026 $ 0.00462
-7.07%
$ 4.62 million $ 24,271
Aug 4, 2026 $ 0.00499
-5.71%
$ 4.99 million $ 6,174
Aug 3, 2026 $ 0.00529
+0.45%
$ 5.29 million $ 4,584
Aug 2, 2026 $ 0.00525
-6.59%
$ 5.25 million $ 12,340
Aug 1, 2026 $ 0.00563
+15.97%
$ 5.63 million $ 16,957
Jul 31, 2026 $ 0.00485
-1.16%
$ 4.85 million $ 2,563
Jul 30, 2026 $ 0.00461
-3.94%
$ 4.61 million $ 6,691
Jul 29, 2026 $ 0.00482
+3.73%
$ 4.82 million $ 2,899
Jul 28, 2026 $ 0.00467
+7.08%
$ 4.67 million $ 3,240
Jul 27, 2026 $ 0.00448
-19.68%
$ 4.48 million $ 17,736
Jul 26, 2026 $ 0.0055
+32.40%
$ 5.58 million $ 51,275
Jul 25, 2026 $ 0.00416
+9.01%
$ 4.16 million $ 3,692
Jul 24, 2026 $ 0.0038
+9.44%
$ 3.8 million $ 4,278
Jul 23, 2026 $ 0.00359
+21.90%
$ 3.59 million $ 12,716
Jul 22, 2026 $ 0.00294
+7.27%
$ 2.94 million $ 5,923
Jul 21, 2026 $ 0.00271
-14.51%
$ 2.71 million $ 11,185
Jul 20, 2026 $ 0.00317
-1.13%
$ 3.17 million $ 17,445
Jul 19, 2026 $ 0.00317
+2.69%
$ 3.17 million $ 1,793
Jul 18, 2026 $ 0.00307
-1.14%
$ 3.07 million $ 5,148
Jul 17, 2026 $ 0.00294
-6.64%
$ 2.94 million $ 4,347
Jul 16, 2026 $ 0.00316
-10.50%
$ 3.16 million $ 8,538
Jul 15, 2026 $ 0.00358
-1.80%
$ 3.58 million $ 11,775
Jul 14, 2026 $ 0.00367
+1.21%
$ 3.67 million $ 2,453
Jul 13, 2026 $ 0.00357
+0.92%
$ 3.57 million $ 4,172
Jul 12, 2026 $ 0.0035
+3.00%
$ 3.5 million $ 2,003
Jul 11, 2026 $ 0.00346
+6.45%
$ 3.46 million $ 4,714
Jul 10, 2026 $ 0.00325
-11.61%
$ 3.25 million $ 8,504
Jul 9, 2026 $ 0.00359
-1.71%
$ 3.59 million $ 5,619
Jul 8, 2026 $ 0.00356
-1.20%
$ 3.56 million $ 1,994
Jul 7, 2026 $ 0.00363
-5.54%
$ 3.63 million $ 4,976
Jul 6, 2026 $ 0.00383
-3.02%
$ 3.83 million $ 15,047
Jul 5, 2026 $ 0.00396
-2.24%
$ 3.96 million $ 4,277
Jul 4, 2026 $ 0.00415
+28.31%
$ 4.15 million $ 7,784
Jul 3, 2026 $ 0.00334
-3.32%
$ 3.34 million $ 9,203
Jul 2, 2026 $ 0.00336
-9.44%
$ 3.36 million $ 15,909
Jul 1, 2026 $ 0.00375
+8.84%
$ 3.75 million $ 4,827
Jun 30, 2026 $ 0.00343
-8.52%
$ 3.43 million $ 8,894
Jun 29, 2026 $ 0.00375
-4.42%
$ 3.75 million $ 5,337
Jun 28, 2026 $ 0.00382
-8.93%
$ 3.82 million $ 4,394
Jun 27, 2026 $ 0.00413
+0.98%
$ 4.13 million $ 7,286
Jun 26, 2026 $ 0.00405
+7.98%
$ 4.05 million $ 8,831
Jun 25, 2026 $ 0.00353
+5.82%
$ 3.53 million $ 8,726
Download