Winternomics TV Historical Data

WNTV
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00411
+0.00%
$ 4.11 million $ 4,764
Today, at 2 AM $ 0.00411
+0.00%
$ 4.11 million $ 4,764
Today, at 1 AM $ 0.0041
+0.01%
$ 4.1 million $ 7,263
Yesterday, at 10 PM $ 0.00408
-0.93%
$ 4.08 million $ 9,658
Yesterday, at 6 PM $ 0.00415
+0.00%
$ 4.15 million $ 20,534
Yesterday, at 4 PM $ 0.00411
-0.15%
$ 4.11 million $ 21,155
Yesterday, at 3 PM $ 0.00412
+0.43%
$ 4.12 million $ 21,472
Yesterday, at 12 PM $ 0.00435
-0.12%
$ 4.35 million $ 24,253
Yesterday, at 5 AM $ 0.00424
-0.12%
$ 4.24 million $ 25,496
Yesterday, at 2 AM $ 0.00426
-5.56%
$ 4.26 million $ 25,576
Yesterday, at 1 AM $ 0.00426
+0.00%
$ 4.26 million $ 22,996
Yesterday, at 12 AM $ 0.00426
+4.48%
$ 4.26 million $ 22,951
Aug 11, 11 PM $ 0.00408
+0.00%
$ 4.08 million $ 19,714
Aug 11, 10 PM $ 0.00409
-0.18%
$ 4.09 million $ 19,887
Aug 11, 9 PM $ 0.00412
-5.82%
$ 4.12 million $ 19,625
Aug 11, 8 PM $ 0.00437
-13.48%
$ 4.37 million $ 20,902
Aug 11, 6 PM $ 0.005
+0.00%
$ 5 million $ 13,979
Aug 11, 5 PM $ 0.005
+1.73%
$ 5 million $ 13,924
Aug 11, 4 PM $ 0.00493
+0.38%
$ 4.93 million $ 12,801
Aug 11, 3 PM $ 0.0049
+1.64%
$ 4.9 million $ 12,388
Aug 11, 2 PM $ 0.00438
-0.20%
$ 4.38 million $ 5,931
Aug 11, 1 PM $ 0.00439
+0.00%
$ 4.39 million $ 5,941
Aug 11, 12 PM $ 0.00447
+0.44%
$ 4.47 million $ 5,473
Aug 11, 11 AM $ 0.00444
+0.00%
$ 4.44 million $ 5,230
Aug 11, 10 AM $ 0.0044
+0.32%
$ 4.4 million $ 5,509
Aug 11, 6 AM $ 0.00419
+0.00%
$ 4.19 million $ 3,524
Aug 11, 3 AM $ 0.0042
+0.00%
$ 4.2 million $ 3,534
Aug 11, 1 AM $ 0.00419
+0.00%
$ 4.19 million $ 4,734
Aug 10, 11 PM $ 0.0042
+0.00%
$ 4.2 million $ 4,740
Aug 10, 10 PM $ 0.00418
-0.11%
$ 4.18 million $ 4,515
Aug 10, 9 PM $ 0.00419
+3.37%
$ 4.19 million $ 4,525
Aug 10, 4 PM $ 0.00403
+0.00%
$ 4.03 million $ 1,705
Aug 10, 1 PM $ 0.00408
-0.29%
$ 4.08 million $ 1,645
Aug 10, 11 AM $ 0.00412
+0.00%
$ 4.12 million $ 1,249
Aug 10, 8 AM $ 0.00414
-0.01%
$ 4.14 million $ 1,341
Aug 10, 2 AM $ 0.00415
-1.98%
$ 4.15 million $ 1,143
Aug 10, 12 AM $ 0.00422
+0.08%
$ 4.22 million $ 2,460
Aug 9, 10 PM $ 0.00428
+0.02%
$ -- $ 9,202
Aug 9, 9 PM $ 0.00428
+0.25%
$ 4.28 million $ 9,196
Aug 9, 6 PM $ 0.00427
+0.00%
$ 4.27 million $ 9,563
Aug 9, 11 AM $ 0.00412
+0.08%
$ 4.12 million $ 9,499
Aug 9, 10 AM $ 0.00413
-0.21%
$ 4.13 million $ 9,555
Aug 9, 9 AM $ 0.00413
-0.01%
$ 4.13 million $ 9,505
Aug 9, 5 AM $ 0.00409
+0.00%
$ 4.09 million $ 10,304
Aug 9, 4 AM $ 0.00409
+0.00%
$ 4.09 million $ 10,305
Aug 9, 3 AM $ 0.0041
+0.00%
$ 4.1 million $ 10,308
Aug 9, 2 AM $ 0.00408
+5.05%
$ 4.08 million $ 10,177
Aug 9, 1 AM $ 0.00389
-0.31%
$ 3.89 million $ 7,709
Aug 9, 12 AM $ 0.00391
-2.24%
$ 3.91 million $ 7,604
Aug 8, 9 PM $ 0.00444
+0.00%
$ 4.44 million $ 1,483
Download