Winternomics TV Historical Data

WNTV
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.011
+0.00%
$ 11.03 million $ 6,717
Today, at 4 AM $ 0.011
+0.00%
$ 11.03 million $ 6,717
Today, at 2 AM $ 0.0111
+0.00%
$ 11.09 million $ 6,910
Today, at 1 AM $ 0.0111
-0.17%
$ 11.1 million $ 6,926
Today, at 12 AM $ 0.0111
+0.43%
$ 11.05 million $ 5,761
Yesterday, at 11 PM $ 0.011
-0.22%
$ 11.02 million $ 5,836
Yesterday, at 10 PM $ 0.011
-0.42%
$ 11 million $ 5,704
Yesterday, at 9 PM $ 0.011
+0.60%
$ 10.97 million $ 8,143
Yesterday, at 8 PM $ 0.0109
+0.00%
$ -- $ 7,884
Yesterday, at 7 PM $ 0.0109
-0.33%
$ 10.89 million $ 7,705
Yesterday, at 6 PM $ 0.0109
+0.04%
$ 10.91 million $ 7,569
Yesterday, at 5 PM $ 0.0109
+0.25%
$ 10.87 million $ 7,546
Yesterday, at 4 PM $ 0.0108
-0.37%
$ 10.82 million $ 7,628
Yesterday, at 3 PM $ 0.0109
+0.00%
$ 10.86 million $ 7,501
Yesterday, at 1 PM $ 0.0109
+0.92%
$ 10.86 million $ 8,512
Yesterday, at 12 PM $ 0.0108
+2.62%
$ 10.77 million $ 8,404
Yesterday, at 11 AM $ 0.0105
+0.08%
$ 10.47 million $ 7,948
Yesterday, at 10 AM $ 0.0105
-0.42%
$ 10.5 million $ 8,532
Yesterday, at 9 AM $ 0.0105
-0.24%
$ 10.55 million $ 8,170
Yesterday, at 8 AM $ 0.0106
-0.43%
$ 10.59 million $ 7,839
Yesterday, at 7 AM $ 0.0107
+0.29%
$ -- $ 8,037
Yesterday, at 6 AM $ 0.0106
+0.11%
$ 10.61 million $ 7,812
Yesterday, at 5 AM $ 0.0106
+0.00%
$ 10.62 million $ 7,590
Yesterday, at 3 AM $ 0.0106
+0.25%
$ 10.61 million $ 8,057
Yesterday, at 1 AM $ 0.0106
+0.41%
$ 10.57 million $ 8,068
May 30, 11 PM $ 0.0103
+0.32%
$ 10.3 million $ 10,551
May 30, 10 PM $ 0.0103
-0.23%
$ 10.29 million $ 10,264
May 30, 9 PM $ 0.0104
+1.02%
$ 10.42 million $ 10,472
May 30, 6 PM $ 0.0103
-0.04%
$ 10.33 million $ 9,006
May 30, 5 PM $ 0.0103
-0.34%
$ 10.32 million $ 8,899
May 30, 1 PM $ 0.0104
-0.09%
$ 10.39 million $ 8,489
May 30, 10 AM $ 0.0102
+0.00%
$ 10.22 million $ 7,743
May 30, 7 AM $ 0.0102
+0.15%
$ 10.21 million $ 13,202
May 30, 4 AM $ 0.00997
+0.00%
$ 9.97 million $ 15,109
May 30, 3 AM $ 0.00996
-0.16%
$ 9.96 million $ 14,576
May 30, 2 AM $ 0.00996
-0.12%
$ 9.96 million $ 16,805
May 29, 10 PM $ 0.0101
-0.44%
$ 10.09 million $ 17,086
May 29, 8 PM $ 0.00988
+0.00%
$ 9.88 million $ 18,530
May 29, 6 PM $ 0.00996
+0.89%
$ 9.96 million $ 17,713
May 29, 1 PM $ 0.00969
+0.11%
$ 9.69 million $ 19,487
May 29, 9 AM $ 0.00952
-5.35%
$ 9.52 million $ 19,194
May 29, 8 AM $ 0.0101
+0.00%
$ 10.06 million $ 18,440
May 29, 7 AM $ 0.0101
+0.00%
$ 10.08 million $ 18,385
May 29, 5 AM $ 0.0103
+1.15%
$ 10.27 million $ 20,188
May 29, 4 AM $ 0.0102
+2.75%
$ 10.19 million $ 20,282
May 29, 3 AM $ 0.00979
+8.55%
$ 9.79 million $ 19,230
May 29, 2 AM $ 0.00903
-3.55%
$ 9.03 million $ 15,687
May 29, 1 AM $ 0.00928
+0.00%
$ 9.28 million $ 14,604
May 29, 12 AM $ 0.00933
+0.00%
$ 9.33 million $ 14,634
May 28, 10 PM $ 0.00943
-0.17%
$ 9.43 million $ 16,890
Download