Winternomics TV Historical Data

WNTV
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00365
+0.00%
$ 3.65 million $ 7,867
Today, at 7 AM $ 0.00365
+0.00%
$ 3.65 million $ 7,867
Today, at 4 AM $ 0.00366
+1.32%
$ 3.66 million $ 8,577
Today, at 1 AM $ 0.00366
-2.88%
$ 3.66 million $ 8,032
Yesterday, at 12 AM $ 0.00377
-0.58%
$ 3.77 million $ 8,275
Yesterday, at 10 PM $ 0.0038
+0.00%
$ -- $ 8,670
Yesterday, at 7 PM $ 0.00381
-2.85%
$ -- $ 10,767
Yesterday, at 6 PM $ 0.00389
+0.00%
$ -- $ 11,176
Yesterday, at 5 PM $ 0.00391
+0.93%
$ -- $ 11,604
Yesterday, at 4 PM $ 0.00387
+0.11%
$ -- $ 13,206
Yesterday, at 3 PM $ 0.00393
-0.44%
$ -- $ 12,881
Yesterday, at 2 PM $ 0.00395
-0.08%
$ -- $ 15,240
Yesterday, at 12 PM $ 0.00396
+0.00%
$ -- $ 16,033
Yesterday, at 11 AM $ 0.00397
-2.15%
$ -- $ 17,006
Yesterday, at 6 AM $ 0.0041
-0.26%
$ -- $ 18,366
Yesterday, at 4 AM $ 0.00418
+0.00%
$ -- $ 27,087
Yesterday, at 3 AM $ 0.00415
+0.00%
$ -- $ 26,997
Yesterday, at 2 AM $ 0.00415
+0.27%
$ -- $ 27,285
Yesterday, at 1 AM $ 0.00414
+0.00%
$ -- $ 30,486
Apr 11, 12 AM $ 0.00414
+0.67%
$ -- $ 40,902
Apr 10, 11 PM $ 0.00387
-0.34%
$ -- $ 43,831
Apr 10, 10 PM $ 0.0039
-0.24%
$ -- $ 41,130
Apr 10, 9 PM $ 0.00395
-0.11%
$ -- $ 41,237
Apr 10, 8 PM $ 0.00394
-4.01%
$ -- $ 41,316
Apr 10, 7 PM $ 0.0041
-4.14%
$ -- $ 41,060
Apr 10, 6 PM $ 0.00426
+1.53%
$ -- $ 41,187
Apr 10, 5 PM $ 0.00418
+2.52%
$ -- $ 39,997
Apr 10, 4 PM $ 0.00399
+0.48%
$ -- $ 37,849
Apr 10, 3 PM $ 0.00397
-7.90%
$ -- $ 36,084
Apr 10, 2 PM $ 0.00342
+0.00%
$ -- $ 27,860
Apr 10, 1 PM $ 0.00339
-0.82%
$ -- $ 27,588
Apr 10, 12 PM $ 0.00327
+1.41%
$ -- $ 27,048
Apr 10, 11 AM $ 0.00322
-0.89%
$ -- $ 24,572
Apr 10, 10 AM $ 0.00326
-1.35%
$ -- $ 24,244
Apr 10, 9 AM $ 0.00329
+2.37%
$ -- $ 24,318
Apr 10, 8 AM $ 0.0032
-0.83%
$ -- $ 23,500
Apr 10, 7 AM $ 0.00327
-2.29%
$ -- $ 24,332
Download