Winternomics TV Historical Data

WNTV
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.00411
+0.00%
$ 4.11 million $ 4,764
1:15 AM $ 0.0041
+0.00%
$ 4.1 million $ 7,263
1:14 AM $ 0.0041
+0.00%
$ 4.1 million $ 7,262
10:12 PM $ 0.00408
+0.01%
$ 4.08 million $ 9,658
10:11 PM $ 0.00412
+0.00%
$ 4.08 million $ 9,337
6:56 PM $ 0.00415
+0.00%
$ 4.15 million $ 20,534
4:45 PM $ 0.00411
+0.00%
$ 4.12 million $ 21,155
4:33 PM $ 0.00412
+0.00%
$ 4.12 million $ 21,186
3:40 PM $ 0.00412
+0.00%
$ 4.1 million $ 21,472
3:34 PM $ 0.0041
+0.00%
$ 4.1 million $ 21,323
3:26 PM $ 0.00401
+0.00%
$ 4.01 million $ 19,836
3:22 PM $ 0.0041
+0.00%
$ 4.1 million $ 19,362
12:43 PM $ 0.00435
+0.00%
$ 4.35 million $ 24,253
12:42 PM $ 0.00435
+0.00%
$ 4.35 million $ 24,272
5:52 AM $ 0.00424
-0.13%
$ 4.24 million $ 25,496
5:44 AM $ 0.00424
+0.00%
$ 4.24 million $ 25,521
5:31 AM $ 0.00425
+0.00%
$ 4.25 million $ 25,519
Download