Winternomics TV Historical Data

WNTV
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.00365
+0.00%
$ 3.65 million $ 7,867
4:17 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,577
4:02 AM $ 0.00361
+0.00%
$ 3.61 million $ 8,585
1:54 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,032
1:53 AM $ 0.00377
+0.00%
$ 3.66 million $ 8,032
12:57 AM $ 0.00377
+0.00%
$ 3.77 million $ 8,275
12:30 AM $ 0.00379
+0.00%
$ 3.8 million $ 8,326
12:22 AM $ 0.0038
+0.00%
$ 3.8 million $ 8,112
10:04 PM $ 0.0038
+0.00%
$ -- $ 8,670
7:48 PM $ 0.00381
+0.00%
$ -- $ 10,767
7:46 PM $ 0.00383
+0.00%
$ -- $ 10,528
7:45 PM $ 0.00384
+0.00%
$ -- $ 10,528
7:22 PM $ 0.0039
-1.63%
$ -- $ 9,711
7:21 PM $ 0.00392
+0.00%
$ -- $ 9,339
6:29 PM $ 0.00389
+0.00%
$ -- $ 11,176
5:38 PM $ 0.00391
+0.00%
$ -- $ 11,604
5:06 PM $ 0.00387
+0.00%
$ -- $ 12,403
4:24 PM $ 0.00387
+0.38%
$ -- $ 13,206
4:13 PM $ 0.00387
+0.00%
$ -- $ 12,989
3:51 PM $ 0.00393
+0.00%
$ -- $ 12,881
3:40 PM $ 0.00393
-0.08%
$ -- $ 15,524
3:30 PM $ 0.00393
+0.00%
$ -- $ 15,509
3:17 PM $ 0.00395
+0.00%
$ -- $ 15,456
3:14 PM $ 0.00394
+0.00%
$ -- $ 15,271
2:37 PM $ 0.00395
+0.00%
$ -- $ 15,240
2:19 PM $ 0.00395
+0.00%
$ -- $ 15,241
2:17 PM $ 0.00395
+0.00%
$ -- $ 15,245
2:16 PM $ 0.00395
+0.00%
$ -- $ 15,245
2:15 PM $ 0.00395
+0.00%
$ -- $ 15,223
12:57 PM $ 0.00396
+0.00%
$ -- $ 16,033
11:09 AM $ 0.00397
+0.00%
$ -- $ 17,006
11:08 AM $ 0.00402
+0.00%
$ -- $ 17,006
11:07 AM $ 0.00406
+0.01%
$ -- $ 16,413
11:05 AM $ 0.00406
+0.00%
$ -- $ 16,408
Download