Winternomics TV Historical Data

WNTV
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00428
-18.67%
$ 4.28 million $ 48,838
Jul 27 $ 0.00525
-5.85%
$ 5.25 million $ 62,796
Jul 20 $ 0.0055
+71.66%
$ 5.58 million $ 98,034
Jul 13 $ 0.00317
-10.32%
$ 3.17 million $ 38,556
Jul 6 $ 0.00346
-12.50%
$ 3.5 million $ 40,722
Jun 29 $ 0.00396
+1.06%
$ 3.96 million $ 45,492
Jun 22 $ 0.00413
-2.07%
$ 3.82 million $ 47,536
Jun 15 $ 0.00352
-43.62%
$ 4.11 million $ 107,620
Jun 8 $ 0.00592
+23.06%
$ 6.18 million $ 36,130
Jun 1 $ 0.00431
-60.85%
$ 4.73 million $ 221,863
May 25 $ 0.0103
-5.54%
$ 11.02 million $ 113,427
May 18 $ 0.0107
+30.27%
$ 10.73 million $ 106,150
May 11 $ 0.00963
-16.83%
$ 8.31 million $ 138,403
May 4 $ 0.0107
+41.51%
$ 11.61 million $ 132,982
Apr 27 $ 0.00779
+48.32%
$ 7.64 million $ 15,013
Apr 20 $ 0.00604
+2.12%
$ 5.23 million $ 128,969
Apr 13 $ 0.00501
+31.15%
$ 5.88 million $ 144,646
Apr 6 $ 0.0038
+13.62%
$ 3.87 million $ 52,501
Download