Winternomics TV Historical Data

WNTV
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0103
-5.54%
$ 11.02 million $ 113,427
May 18 $ 0.0107
+30.27%
$ 10.73 million $ 106,150
May 11 $ 0.00963
-16.83%
$ 8.31 million $ 138,403
May 4 $ 0.0107
+41.51%
$ 11.61 million $ 132,982
Apr 27 $ 0.00779
+48.32%
$ 7.64 million $ 15,013
Apr 20 $ 0.00604
+2.12%
$ 5.23 million $ 128,969
Apr 13 $ 0.00501
+31.15%
$ 5.88 million $ 144,646
Apr 6 $ 0.0038
+13.62%
$ 3.87 million $ 52,501
Download