Winternomics TV Historical Data

WNTV Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.00373
-0.28%
$ 3.73 million $ 3,776
Jul 13, 2 PM $ 0.00374
+0.98%
$ 3.74 million $ 3,783
Jul 13, 1 PM $ 0.00369
+0.00%
$ 3.69 million $ 3,543
Jul 13, 12 PM $ 0.00371
+1.26%
$ 3.71 million $ 3,539
Jul 13, 10 AM $ 0.00369
+0.00%
$ 3.69 million $ 3,029
Jul 13, 9 AM $ 0.0037
+0.01%
$ 3.7 million $ 3,399
Jul 13, 6 AM $ 0.00369
+0.11%
$ 3.69 million $ 4,133
Jul 13, 5 AM $ 0.00369
+0.06%
$ 3.69 million $ 4,127
Jul 13, 2 AM $ 0.0037
+0.62%
$ 3.7 million $ 4,225
Jul 13, 1 AM $ 0.0037
+0.02%
$ 3.7 million $ 4,075
Jul 13, 12 AM $ 0.00372
+5.15%
$ 3.72 million $ 4,081
Jul 12, 9 PM $ 0.0035
+0.18%
$ 3.5 million $ 2,003
Jul 12, 8 PM $ 0.00352
+0.00%
$ 3.52 million $ 1,823
Jul 12, 7 PM $ 0.00347
+0.01%
$ 3.47 million $ 2,907
Jul 12, 6 PM $ 0.00345
+0.00%
$ 3.45 million $ 2,891
Jul 12, 5 PM $ 0.00345
+0.82%
$ 3.45 million $ 2,960
Jul 12, 4 PM $ 0.00342
+0.01%
$ 3.42 million $ 2,628
Jul 12, 1 PM $ 0.00341
+0.02%
$ 3.41 million $ 4,301
Jul 12, 12 PM $ 0.00341
+0.00%
$ 3.41 million $ 5,833
Jul 12, 11 AM $ 0.00339
-0.19%
$ 3.39 million $ 5,762
Jul 12, 10 AM $ 0.00341
-0.88%
$ 3.41 million $ 5,625
Jul 12, 8 AM $ 0.00344
-0.50%
$ 3.44 million $ 5,326
Jul 12, 7 AM $ 0.00346
-0.02%
$ 3.46 million $ 5,015
Jul 12, 6 AM $ 0.00343
+0.69%
$ 3.43 million $ 4,822
Jul 12, 5 AM $ 0.00341
-0.53%
$ 3.41 million $ 4,618
Jul 12, 4 AM $ 0.00343
+0.01%
$ 3.43 million $ 4,690
Jul 12, 3 AM $ 0.00344
+0.00%
$ 3.44 million $ 4,699
Jul 12, 2 AM $ 0.00343
+0.01%
$ 3.43 million $ 4,689
Jul 12, 1 AM $ 0.00342
+0.01%
$ 3.42 million $ 4,664
Jul 12, 12 AM $ 0.0034
+0.01%
$ 3.4 million $ 4,636
Jul 11, 11 PM $ 0.00346
-0.54%
$ 3.46 million $ 4,714
Jul 11, 10 PM $ 0.00348
+0.01%
$ 3.48 million $ 4,693
Jul 11, 8 PM $ 0.0035
-2.59%
$ 3.5 million $ 4,943
Jul 11, 7 PM $ 0.00359
+0.00%
$ 3.59 million $ 4,216
Jul 11, 5 PM $ 0.00353
+0.16%
$ 3.53 million $ 4,287
Jul 11, 3 PM $ 0.00355
+0.00%
$ 3.55 million $ 4,142
Jul 11, 2 PM $ 0.00356
+1.24%
$ 3.56 million $ 4,113
Jul 11, 1 PM $ 0.00349
+6.75%
$ 3.49 million $ 3,440
Jul 11, 9 AM $ 0.00327
-0.10%
$ 3.27 million $ 3,384
Jul 11, 8 AM $ 0.00327
+0.00%
$ 3.27 million $ 3,376
Jul 11, 7 AM $ 0.00327
-0.13%
$ 3.27 million $ 3,369
Jul 11, 4 AM $ 0.00325
+0.00%
$ 3.25 million $ 4,139
Jul 11, 3 AM $ 0.00325
+0.00%
$ 3.25 million $ 6,589
Jul 11, 12 AM $ 0.00325
+0.01%
$ 3.25 million $ 6,891
Jul 10, 10 PM $ 0.00325
-0.15%
$ 3.25 million $ 8,504
Jul 10, 8 PM $ 0.00326
-0.66%
$ 3.26 million $ 9,789
Jul 10, 7 PM $ 0.0033
+0.00%
$ 3.3 million $ 9,468
Jul 10, 6 PM $ 0.00329
+0.01%
$ 3.29 million $ 9,456
Jul 10, 4 PM $ 0.0033
+0.01%
$ 3.3 million $ 9,681
Jul 10, 1 PM $ 0.00337
+0.00%
$ 3.37 million $ 10,015