Winternomics TV Historical Data

WNTV Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.00785
+0.00%
$ 7.85 million $ 4,548
May 5, 2 AM $ 0.00769
+3.46%
$ 7.69 million $ 5,019
May 4, 11 PM $ 0.00734
-0.23%
$ 7.34 million $ 4,159
May 4, 8 PM $ 0.00741
+0.00%
$ 7.41 million $ 4,114
May 4, 5 PM $ 0.00738
+0.14%
$ 7.38 million $ 5,541
May 4, 2 PM $ 0.00737
+0.00%
$ 7.37 million $ 6,198
May 4, 1 PM $ 0.00741
-0.23%
$ 7.41 million $ 6,063
May 4, 12 PM $ 0.00741
-0.01%
$ 7.41 million $ 7,566
May 4, 7 AM $ 0.00755
+0.00%
$ 7.55 million $ 7,979
May 4, 5 AM $ 0.00763
+0.00%
$ 7.63 million $ 7,992
May 4, 3 AM $ 0.00768
+0.00%
$ 7.68 million $ 8,036
May 4, 2 AM $ 0.00749
+0.00%
$ 7.49 million $ 7,324
May 4, 1 AM $ 0.00743
+0.00%
$ 7.43 million $ 7,699
May 4, 12 AM $ 0.00755
+0.00%
$ 7.55 million $ 7,634
May 3, 11 PM $ 0.00764
+0.00%
$ 7.64 million $ 6,964
May 3, 10 PM $ 0.00765
+0.22%
$ 7.65 million $ 6,987
May 3, 9 PM $ 0.00764
+0.00%
$ 7.64 million $ 6,955
May 3, 8 PM $ 0.00764
+0.00%
$ 7.64 million $ 7,014
May 3, 7 PM $ 0.00777
+0.00%
$ 7.77 million $ 7,122
May 3, 6 PM $ 0.00775
+0.63%
$ 7.75 million $ 6,262
May 3, 4 PM $ 0.00773
+1.24%
$ 7.73 million $ 5,303
May 3, 1 PM $ 0.00769
-1.85%
$ 7.69 million $ 4,604
May 3, 12 PM $ 0.00796
+0.07%
$ 7.96 million $ 3,529
May 3, 11 AM $ 0.00798
+0.53%
$ 7.98 million $ 2,668
May 3, 10 AM $ 0.00796
-0.13%
$ 7.96 million $ 2,164
May 3, 9 AM $ 0.00797
+0.00%
$ 7.97 million $ 2,056
May 3, 8 AM $ 0.00797
+0.04%
$ 7.97 million $ 2,381
May 3, 4 AM $ 0.00772
+0.00%
$ 7.72 million $ 3,684
May 3, 3 AM $ 0.00773
+0.00%
$ 7.73 million $ 3,723
May 3, 1 AM $ 0.0078
+0.00%
$ 7.8 million $ 3,496
May 3, 12 AM $ 0.00776
-0.26%
$ 7.76 million $ 3,563
May 2, 10 PM $ 0.00779
+0.00%
$ 7.79 million $ 6,024
May 2, 9 PM $ 0.00779
+0.31%
$ 7.79 million $ 5,948
May 2, 8 PM $ 0.00777
-0.15%
$ 7.77 million $ 5,956
May 2, 4 PM $ 0.00777
+0.04%
$ 7.77 million $ 9,737
May 2, 1 PM $ 0.00775
-0.60%
$ 7.75 million $ 20,618
May 2, 9 AM $ 0.00781
-0.09%
$ 7.81 million $ 22,256
May 2, 5 AM $ 0.00795
+0.00%
$ 7.95 million $ 22,768
May 2, 3 AM $ 0.00797
+1.74%
$ 7.97 million $ 23,568
May 2, 2 AM $ 0.00768
+0.00%
$ 7.68 million $ 22,419
May 2, 12 AM $ 0.00725
+0.87%
$ 7.25 million $ 21,577
May 1, 10 PM $ 0.00744
+0.00%
$ 7.44 million $ 19,861
May 1, 7 PM $ 0.00743
-0.35%
$ 7.43 million $ 20,704
May 1, 6 PM $ 0.00744
+0.00%
$ 7.44 million $ 23,853
May 1, 5 PM $ 0.00757
-1.30%
$ 7.57 million $ 23,227
May 1, 4 PM $ 0.00789
+0.72%
$ 7.89 million $ 22,014
May 1, 3 PM $ 0.00778
-0.67%
$ 7.78 million $ 20,344
May 1, 2 PM $ 0.00764
-3.76%
$ 7.64 million $ 13,615
May 1, 1 PM $ 0.00795
+0.00%
$ 7.95 million $ 11,003
May 1, 12 PM $ 0.00795
+5.18%
$ 7.95 million $ 10,946