Winternomics TV Historical Data

WNTV Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.00795
+5.18%
$ 7.95 million $ 10,946
May 1, 10 AM $ 0.00731
+0.00%
$ 7.31 million $ 10,751
May 1, 7 AM $ 0.00725
+1.61%
$ 7.25 million $ 10,045
May 1, 5 AM $ 0.00702
+0.00%
$ 7.02 million $ 7,627
May 1, 4 AM $ 0.007
-0.13%
$ 7 million $ 7,596
May 1, 1 AM $ 0.00697
-0.33%
$ 6.97 million $ 8,929
May 1, 12 AM $ 0.00697
+0.23%
$ 6.97 million $ 8,332
Apr 30, 11 PM $ 0.00698
+0.00%
$ 6.98 million $ 8,227
Apr 30, 10 PM $ 0.00698
-0.13%
$ 6.98 million $ 8,577
Apr 30, 9 PM $ 0.00698
-0.01%
$ 6.98 million $ 8,588
Apr 30, 8 PM $ 0.00698
+1.08%
$ 6.98 million $ 8,420
Apr 30, 7 PM $ 0.0069
+0.77%
$ 6.9 million $ 7,918
Apr 30, 6 PM $ 0.00673
+4.81%
$ 6.73 million $ 6,431
Apr 30, 5 PM $ 0.00644
+0.00%
$ 6.44 million $ 3,941
Apr 30, 4 PM $ 0.00644
+2.93%
$ 6.44 million $ 3,935
Apr 30, 1 PM $ 0.00619
+0.00%
$ 6.19 million $ 9,356
Apr 30, 12 PM $ 0.00615
+7.23%
$ 6.15 million $ 9,336
Apr 30, 11 AM $ 0.00572
+0.71%
$ 5.72 million $ 7,711
Apr 30, 4 AM $ 0.00563
+1.53%
$ 5.63 million $ 7,516
Apr 29, 11 PM $ 0.0055
+0.35%
$ 5.5 million $ 6,780
Apr 29, 4 PM $ 0.00549
-1.09%
$ 5.49 million $ 6,367
Apr 29, 3 PM $ 0.00557
-0.64%
$ 5.57 million $ 3,298
Apr 29, 2 PM $ 0.00559
+0.48%
$ 5.59 million $ 3,244
Apr 29, 1 PM $ 0.00555
-1.35%
$ 5.55 million $ 2,352
Apr 29, 7 AM $ 0.0057
-0.15%
$ 5.7 million $ 1,527
Apr 29, 6 AM $ 0.00571
+0.00%
$ 5.71 million $ 1,692
Apr 29, 5 AM $ 0.00572
+0.00%
$ 5.72 million $ 1,698
Apr 29, 4 AM $ 0.00572
-0.63%
$ 5.72 million $ 1,673
Apr 29, 3 AM $ 0.00572
+0.00%
$ 5.72 million $ 726
Apr 29, 2 AM $ 0.00573
+0.00%
$ 5.73 million $ 638
Apr 29, 1 AM $ 0.00572
+0.22%
$ 5.72 million $ 637
Apr 28, 4 PM $ 0.0056
+0.00%
$ 5.6 million $ 2,532
Apr 28, 3 PM $ 0.0056
+0.00%
$ 5.6 million $ 2,980
Apr 28, 1 PM $ 0.00562
+0.63%
$ 5.62 million $ 3,563
Apr 28, 12 AM $ 0.00529
+0.13%
$ 5.29 million $ 9,225
Apr 27, 11 PM $ 0.00527
+1.29%
$ 5.27 million $ 8,651
Apr 27, 10 PM $ 0.00518
+0.00%
$ 5.18 million $ 9,560
Apr 27, 8 PM $ 0.00517
+0.00%
$ 5.17 million $ 9,725
Apr 27, 7 PM $ 0.00517
-2.00%
$ 5.17 million $ 9,717
Apr 27, 5 PM $ 0.00529
-0.05%
$ 5.29 million $ 18,052
Apr 27, 4 PM $ 0.00532
-0.77%
$ 5.32 million $ 17,884
Apr 27, 3 PM $ 0.00544
+0.00%
$ 5.44 million $ 18,077
Apr 27, 2 PM $ 0.00537
+0.00%
$ 5.37 million $ 17,804
Apr 27, 1 PM $ 0.00538
+0.00%
$ 5.38 million $ 17,543
Apr 27, 12 PM $ 0.00534
+1.55%
$ 5.34 million $ 17,229
Apr 27, 11 AM $ 0.00532
-0.06%
$ 5.32 million $ 16,082
Apr 27, 6 AM $ 0.00536
+0.46%
$ 5.36 million $ 16,186
Apr 27, 4 AM $ 0.00543
+0.00%
$ 5.43 million $ 16,116
Apr 27, 2 AM $ 0.00523
+0.36%
$ 5.23 million $ 19,223
Apr 27, 1 AM $ 0.0052
-0.97%
$ 5.2 million $ 16,585