Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Winternomics TV Historical Data

WNTV Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 10 AM $0.00475
+0.00%
$4.75 million $33,577
Aug 24, 8 AM $0.00471
-0.25%
$4.71 million $37,649
Aug 24, 6 AM $0.00479
-1.60%
$4.79 million $42,966
Aug 24, 5 AM $0.00491
+0.00%
$4.91 million $42,781
Aug 24, 4 AM $0.00489
+0.00%
$4.89 million $42,657
Aug 24, 3 AM $0.00488
+0.01%
$4.88 million $42,526
Aug 24, 2 AM $0.00494
+0.00%
$4.94 million $42,896
Aug 24, 1 AM $0.00497
+0.53%
$4.97 million $43,075
Aug 24, 12 AM $0.00487
-0.52%
$4.87 million $41,325
Aug 23, 10 PM $0.00493
+0.55%
$4.93 million $40,609
Aug 23, 9 PM $0.00493
-0.70%
$4.93 million $40,495
Aug 23, 8 PM $0.00495
+1.58%
$4.95 million $40,146
Aug 23, 7 PM $0.0049
-0.46%
$4.9 million $39,926
Aug 23, 6 PM $0.00492
-7.64%
$4.92 million $38,942
Aug 23, 5 PM $0.00532
-0.05%
$5.32 million $16,648
Aug 23, 4 PM $0.00542
-0.84%
$5.42 million $18,747
Aug 23, 3 PM $0.00543
+0.00%
$5.43 million $18,033
Aug 23, 2 PM $0.00552
-1.99%
$5.52 million $17,415
Aug 23, 12 PM $0.00559
+0.00%
$5.59 million $17,015
Aug 23, 11 AM $0.0056
-1.88%
$5.6 million $17,215
Aug 23, 9 AM $0.00551
-4.99%
$5.51 million $17,279
Aug 23, 8 AM $0.0058
+2.51%
$5.8 million $16,262
Aug 23, 7 AM $0.00566
-10.73%
$5.66 million $14,467
Aug 23, 6 AM $0.00631
+0.00%
$6.31 million $9,724
Aug 23, 4 AM $0.00638
-0.08%
$6.38 million $10,596
Aug 23, 2 AM $0.00653
+0.00%
$6.53 million $10,876
Aug 23, 1 AM $0.00656
+0.00%
$6.56 million $11,118
Aug 22, 8 PM $0.00648
-0.94%
$6.48 million $11,846
Aug 22, 7 PM $0.00656
+0.01%
$6.56 million $11,695
Aug 22, 6 PM $0.00655
+0.00%
$6.55 million $14,016
Aug 22, 5 PM $0.00656
+4.20%
$6.56 million $15,623
Aug 22, 4 PM $0.00641
-0.09%
$6.41 million $11,951
Aug 22, 2 PM $0.00635
-0.47%
$6.35 million $11,770
Aug 22, 1 PM $0.00642
+0.00%
$6.42 million $19,340
Aug 22, 12 PM $0.00641
+0.70%
$6.41 million $19,523
Aug 22, 11 AM $0.00635
+0.00%
$6.35 million $21,255
Aug 22, 10 AM $0.00637
+2.19%
$6.37 million $21,721
Aug 22, 9 AM $0.00645
-0.83%
$6.45 million $26,247
Aug 22, 8 AM $0.0065
-0.81%
$6.5 million $26,591
Aug 22, 7 AM $0.00658
+0.28%
$6.58 million $26,930
Aug 22, 6 AM $0.00654
+0.00%
$6.54 million $26,667
Aug 22, 5 AM $0.00656
-4.84%
$6.56 million $26,855
Aug 22, 4 AM $0.00693
+0.00%
$6.93 million $27,835
Aug 22, 3 AM $0.00668
+1.49%
$6.68 million $27,717
Aug 22, 2 AM $0.00658
+0.11%
$6.58 million $27,349
Aug 22, 1 AM $0.00647
+0.35%
$6.47 million $27,058
Aug 22, 12 AM $0.00644
+0.00%
$6.44 million $45,511
Aug 21, 11 PM $0.00648
+0.00%
$6.48 million $47,893
Aug 21, 10 PM $0.00643
-0.87%
$6.43 million $47,453
Aug 21, 9 PM $0.00635
+0.00%
$6.35 million $59,004