Winternomics TV Historical Data

WNTV Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $ 0.00339
+0.00%
$ 3.39 million $ 10,183
Jul 10, 11 AM $ 0.00329
-0.37%
$ 3.29 million $ 10,055
Jul 10, 9 AM $ 0.00337
-1.64%
$ 3.37 million $ 9,495
Jul 10, 7 AM $ 0.00342
-2.48%
$ 3.42 million $ 8,605
Jul 10, 6 AM $ 0.00351
+0.01%
$ 3.51 million $ 7,944
Jul 10, 5 AM $ 0.00351
+0.01%
$ -- $ 7,947
Jul 10, 4 AM $ 0.00342
-2.05%
$ 3.42 million $ 7,756
Jul 10, 3 AM $ 0.00365
-0.01%
$ 3.65 million $ 5,521
Jul 10, 2 AM $ 0.00365
-0.70%
$ 3.65 million $ 5,475
Jul 9, 11 PM $ 0.00359
+1.02%
$ 3.59 million $ 5,619
Jul 9, 10 PM $ 0.00359
-5.98%
$ 3.59 million $ 5,908
Jul 9, 9 PM $ 0.00382
+0.28%
$ 3.82 million $ 3,455
Jul 9, 8 PM $ 0.00382
+0.00%
$ 3.82 million $ 3,610
Jul 9, 6 PM $ 0.00383
-0.13%
$ 3.83 million $ 3,595
Jul 9, 5 PM $ 0.00381
+0.21%
$ 3.81 million $ 3,575
Jul 9, 4 PM $ 0.0038
-1.25%
$ 3.8 million $ 3,496
Jul 9, 3 PM $ 0.00387
+0.54%
$ 3.87 million $ 2,840
Jul 9, 2 PM $ 0.00381
+0.00%
$ 3.81 million $ 2,497
Jul 9, 1 PM $ 0.0038
-0.40%
$ 3.8 million $ 2,455
Jul 9, 12 PM $ 0.00384
+0.08%
$ 3.84 million $ 2,247
Jul 9, 11 AM $ 0.00383
+1.59%
$ 3.83 million $ 2,045
Jul 9, 10 AM $ 0.00379
+0.00%
$ 3.79 million $ 1,909
Jul 9, 8 AM $ 0.00372
+0.00%
$ 3.72 million $ 1,868
Jul 9, 7 AM $ 0.00372
+0.01%
$ 3.72 million $ 1,863
Jul 9, 5 AM $ 0.00372
+0.00%
$ 3.72 million $ 2,280
Jul 9, 2 AM $ 0.00359
+0.00%
$ 3.59 million $ 2,696
Jul 9, 1 AM $ 0.00361
+0.01%
$ 3.61 million $ 2,708
Jul 9, 12 AM $ 0.00359
-1.51%
$ 3.59 million $ 2,696
Jul 8, 11 PM $ 0.00356
+0.03%
$ 3.56 million $ 1,994
Jul 8, 10 PM $ 0.00355
+0.14%
$ 3.55 million $ 1,982
Jul 8, 9 PM $ 0.00351
+0.00%
$ 3.51 million $ 1,703
Jul 8, 8 PM $ 0.00352
+0.20%
$ 3.52 million $ 1,806
Jul 8, 5 PM $ 0.0035
+0.01%
$ 3.5 million $ 2,017
Jul 8, 2 PM $ 0.00348
+0.00%
$ 3.48 million $ 2,308
Jul 8, 1 PM $ 0.00349
+0.77%
$ 3.49 million $ 2,488
Jul 8, 10 AM $ 0.00348
+0.14%
$ 3.48 million $ 2,964
Jul 8, 8 AM $ 0.00346
+0.00%
$ 3.46 million $ 3,120
Jul 8, 7 AM $ 0.00352
+0.00%
$ 3.52 million $ 3,188
Jul 8, 6 AM $ 0.00354
+0.00%
$ 3.54 million $ 2,965
Jul 8, 4 AM $ 0.00357
+0.00%
$ 3.57 million $ 3,181
Jul 8, 3 AM $ 0.00358
+1.07%
$ 3.58 million $ 4,988
Jul 8, 12 AM $ 0.00361
+0.00%
$ 3.61 million $ 5,127
Jul 7, 11 PM $ 0.00363
-1.16%
$ 3.63 million $ 4,976
Jul 7, 9 PM $ 0.00368
-0.44%
$ 3.68 million $ 6,440
Jul 7, 7 PM $ 0.00371
+0.34%
$ 3.71 million $ 6,750
Jul 7, 5 PM $ 0.00377
+0.01%
$ 3.77 million $ 6,797
Jul 7, 4 PM $ 0.00376
+0.00%
$ -- $ 9,370
Jul 7, 3 PM $ 0.00374
-0.39%
$ 3.74 million $ 9,342
Jul 7, 1 PM $ 0.00374
+0.66%
$ 3.74 million $ 8,928
Jul 7, 12 PM $ 0.00375
+0.00%
$ 3.75 million $ 9,025