Winternomics TV Historical Data

WNTV Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.00375
+0.00%
$ 3.75 million $ 9,025
Jul 7, 10 AM $ 0.00371
-0.45%
$ 3.71 million $ 10,487
Jul 7, 9 AM $ 0.00376
+0.00%
$ 3.76 million $ 10,422
Jul 7, 7 AM $ 0.00379
+0.00%
$ 3.79 million $ 15,143
Jul 7, 5 AM $ 0.00373
+0.00%
$ -- $ 14,863
Jul 7, 4 AM $ 0.00373
-4.51%
$ 3.73 million $ 13,739
Jul 7, 2 AM $ 0.00387
+0.00%
$ 3.87 million $ 13,470
Jul 7, 1 AM $ 0.00383
+0.00%
$ 3.83 million $ 12,998
Jul 7, 12 AM $ 0.00383
-0.12%
$ 3.83 million $ 15,095
Jul 6, 11 PM $ 0.00383
-0.25%
$ 3.83 million $ 15,047
Jul 6, 10 PM $ 0.00383
-2.11%
$ 3.83 million $ 15,015
Jul 6, 9 PM $ 0.00393
-2.28%
$ 3.93 million $ 13,521
Jul 6, 8 PM $ 0.00401
-0.02%
$ 4.01 million $ 13,297
Jul 6, 7 PM $ 0.00401
+0.00%
$ 4.01 million $ 13,278
Jul 6, 5 PM $ 0.004
-4.64%
$ 4 million $ 12,476
Jul 6, 4 PM $ 0.00422
-0.58%
$ 4.22 million $ 12,225
Jul 6, 3 PM $ 0.00421
+1.00%
$ 4.21 million $ 12,016
Jul 6, 2 PM $ 0.00415
+0.12%
$ 4.15 million $ 11,849
Jul 6, 1 PM $ 0.00411
+0.00%
$ 4.11 million $ 11,788
Jul 6, 12 PM $ 0.00418
+2.07%
$ 4.18 million $ 11,602
Jul 6, 11 AM $ 0.00419
+2.96%
$ 4.19 million $ 11,406
Jul 6, 10 AM $ 0.00405
-0.01%
$ 4.05 million $ 10,350
Jul 6, 9 AM $ 0.00406
+0.00%
$ 4.06 million $ 10,558
Jul 6, 8 AM $ 0.00406
+6.95%
$ 4.06 million $ 10,558
Jul 6, 7 AM $ 0.0038
+0.34%
$ 3.8 million $ 5,133
Jul 6, 6 AM $ 0.00379
-0.06%
$ 3.79 million $ 4,985
Jul 6, 2 AM $ 0.00379
+0.19%
$ 3.79 million $ 5,408
Jul 6, 1 AM $ 0.0038
-4.43%
$ 3.8 million $ 5,243
Jul 6, 12 AM $ 0.00395
+0.00%
$ 3.95 million $ 3,593
Jul 5, 10 PM $ 0.00396
+0.16%
$ 3.96 million $ 4,277
Jul 5, 9 PM $ 0.00393
+0.03%
$ 3.93 million $ 4,298
Jul 5, 8 PM $ 0.00392
+0.00%
$ 3.92 million $ 4,733
Jul 5, 6 PM $ 0.00392
+0.00%
$ 3.92 million $ 4,863
Jul 5, 5 PM $ 0.00392
-2.14%
$ 3.92 million $ 4,789
Jul 5, 4 PM $ 0.00401
-0.12%
$ 4.01 million $ 4,598
Jul 5, 3 PM $ 0.00402
+0.32%
$ 4.02 million $ 4,850
Jul 5, 2 PM $ 0.00401
+0.02%
$ 4.01 million $ 6,359
Jul 5, 1 PM $ 0.00401
+0.18%
$ 4.01 million $ 6,280
Jul 5, 12 PM $ 0.00409
+0.00%
$ 4.09 million $ 5,512
Jul 5, 11 AM $ 0.00408
-0.08%
$ 4.08 million $ 5,917
Jul 5, 9 AM $ 0.00409
-0.37%
$ 4.09 million $ 6,290
Jul 5, 8 AM $ 0.0041
+0.00%
$ 4.1 million $ 6,195
Jul 5, 7 AM $ 0.00411
-0.08%
$ 4.11 million $ 8,423
Jul 5, 6 AM $ 0.00411
+0.12%
$ 4.11 million $ 8,420
Jul 5, 3 AM $ 0.00405
+0.00%
$ 4.05 million $ 8,910
Jul 4, 11 PM $ 0.00415
+0.00%
$ 4.15 million $ 7,784
Jul 4, 10 PM $ 0.00417
-0.11%
$ 4.17 million $ 7,754
Jul 4, 8 PM $ 0.00422
+0.65%
$ 4.22 million $ 8,802
Jul 4, 7 PM $ 0.00418
-0.44%
$ 4.18 million $ 8,426
Jul 4, 6 PM $ 0.00422
-0.10%
$ 4.22 million $ 8,530