Winternomics TV Historical Data

WNTV Page 13
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.00571
-3.89%
$ 5.71 million $ 36,000
Apr 23, 8 AM $ 0.00593
+0.00%
$ 5.93 million $ 36,226
Apr 23, 5 AM $ 0.00583
+0.95%
$ 5.83 million $ 50,483
Apr 23, 4 AM $ 0.00574
-0.28%
$ 5.74 million $ 49,390
Apr 23, 3 AM $ 0.00576
+0.00%
$ 5.76 million $ 49,331
Apr 23, 1 AM $ 0.0058
+0.55%
$ 5.8 million $ 51,225
Apr 23, 12 AM $ 0.0058
+0.33%
$ 5.79 million $ 50,171
Apr 22, 11 PM $ 0.00573
+1.64%
$ 5.73 million $ 49,168
Apr 22, 9 PM $ 0.00566
+3.32%
$ 5.66 million $ 47,885
Apr 22, 8 PM $ 0.00548
-6.98%
$ 5.48 million $ 45,928
Apr 22, 7 PM $ 0.00591
-3.11%
$ 5.91 million $ 46,036
Apr 22, 6 PM $ 0.0061
+0.00%
$ 6.1 million $ 49,226
Apr 22, 5 PM $ 0.00595
-0.06%
$ 5.95 million $ 48,397
Apr 22, 4 PM $ 0.00594
+0.83%
$ 5.94 million $ 49,063
Apr 22, 3 PM $ 0.00586
+2.45%
$ 5.86 million $ 46,571
Apr 22, 2 PM $ 0.00574
+0.00%
$ 5.74 million $ 45,376
Apr 22, 1 PM $ 0.00572
+2.43%
$ 5.72 million $ 45,532
Apr 22, 12 PM $ 0.0056
-15.91%
$ 5.6 million $ 43,090
Apr 22, 11 AM $ 0.00668
-0.62%
$ 6.68 million $ 34,958
Apr 22, 10 AM $ 0.00669
+0.52%
$ 6.69 million $ 34,020
Apr 22, 9 AM $ 0.00661
+0.81%
$ 6.56 million $ 35,715
Apr 22, 8 AM $ 0.00653
-1.41%
$ 6.53 million $ 34,644
Apr 22, 6 AM $ 0.00657
-1.98%
$ 6.57 million $ 35,552
Apr 22, 5 AM $ 0.00674
-11.22%
$ 6.74 million $ 32,918
Apr 22, 4 AM $ 0.0076
-0.27%
$ 7.6 million $ 26,022
Apr 22, 3 AM $ 0.00765
+4.32%
$ 7.65 million $ 26,421
Apr 22, 1 AM $ 0.00713
+0.00%
$ 7.13 million $ 25,391
Apr 21, 11 PM $ 0.00708
+0.00%
$ 7.08 million $ 26,025
Apr 21, 10 PM $ 0.00705
+0.00%
$ 7.05 million $ 25,962
Apr 21, 9 PM $ 0.00705
+5.02%
$ 7.05 million $ 26,249
Apr 21, 8 PM $ 0.0067
-1.71%
$ 6.7 million $ 24,157
Apr 21, 7 PM $ 0.00683
-3.37%
$ 6.83 million $ 22,302
Apr 21, 6 PM $ 0.00715
-1.82%
$ 7.15 million $ 22,600
Apr 21, 5 PM $ 0.00724
-1.22%
$ 7.24 million $ 24,718
Apr 21, 4 PM $ 0.00733
+2.74%
$ 7.33 million $ 23,743
Apr 21, 3 PM $ 0.00713
+4.40%
$ 7.13 million $ 22,299
Apr 21, 2 PM $ 0.00676
+0.28%
$ 6.76 million $ 19,071
Apr 21, 1 PM $ 0.00675
-0.52%
$ 6.75 million $ 21,847
Apr 21, 12 PM $ 0.00682
-0.89%
$ 6.82 million $ 21,397
Apr 21, 11 AM $ 0.0069
-0.20%
$ 6.9 million $ 20,903
Apr 21, 10 AM $ 0.00691
-3.52%
$ 6.91 million $ 20,749
Apr 21, 9 AM $ 0.00719
+0.00%
$ 7.19 million $ 19,290
Apr 21, 8 AM $ 0.00722
+0.00%
$ 7.22 million $ 19,353
Apr 21, 7 AM $ 0.00729
-0.78%
$ 7.29 million $ 19,342
Apr 21, 5 AM $ 0.00738
+3.66%
$ 7.38 million $ 18,414
Apr 21, 4 AM $ 0.00708
+0.41%
$ 7.08 million $ 14,280
Apr 21, 3 AM $ 0.00693
+0.68%
$ 6.93 million $ 13,804
Apr 21, 2 AM $ 0.00695
+1.69%
$ 6.95 million $ 13,030
Apr 21, 1 AM $ 0.00683
+3.97%
$ 6.83 million $ 11,317
Apr 21, 12 AM $ 0.00656
+1.36%
$ 6.56 million $ 10,835