Winternomics TV Historical Data

WNTV Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.00423
-1.17%
$ 4.23 million $ 8,671
Jul 4, 4 PM $ 0.00426
-0.18%
$ 4.26 million $ 8,031
Jul 4, 3 PM $ 0.00424
+0.02%
$ 4.24 million $ 7,819
Jul 4, 2 PM $ 0.00424
-0.53%
$ 4.24 million $ 7,828
Jul 4, 1 PM $ 0.00426
+1.97%
$ 4.26 million $ 6,534
Jul 4, 12 PM $ 0.00418
+0.19%
$ 4.18 million $ 7,314
Jul 4, 11 AM $ 0.00417
+7.84%
$ 4.17 million $ 8,536
Jul 4, 8 AM $ 0.00381
+3.39%
$ 3.81 million $ 6,958
Jul 4, 7 AM $ 0.00349
-0.02%
$ 3.49 million $ 6,153
Jul 4, 6 AM $ 0.00349
-0.02%
$ 3.49 million $ 4,496
Jul 4, 5 AM $ 0.00346
+2.86%
$ 3.46 million $ 3,779
Jul 4, 4 AM $ 0.00335
+0.00%
$ 3.35 million $ 3,603
Jul 4, 1 AM $ 0.00324
+0.00%
$ 3.24 million $ 5,048
Jul 3, 9 PM $ 0.00334
+0.52%
$ 3.34 million $ 9,203
Jul 3, 8 PM $ 0.00332
-0.08%
$ 3.32 million $ 16,203
Jul 3, 6 PM $ 0.0033
-0.12%
$ 3.3 million $ 16,514
Jul 3, 5 PM $ 0.0033
+0.25%
$ 3.3 million $ 18,151
Jul 3, 3 PM $ 0.00328
-0.64%
$ 3.28 million $ 18,201
Jul 3, 2 PM $ 0.00332
+0.00%
$ 3.32 million $ 18,279
Jul 3, 1 PM $ 0.00337
-0.68%
$ 3.37 million $ 18,218
Jul 3, 12 PM $ 0.00345
+0.00%
$ 3.45 million $ 18,049
Jul 3, 8 AM $ 0.00343
-0.03%
$ 3.43 million $ 18,016
Jul 3, 7 AM $ 0.00343
+0.30%
$ 3.43 million $ 17,942
Jul 3, 6 AM $ 0.00342
+0.32%
$ 3.42 million $ 18,055
Jul 3, 5 AM $ 0.00341
+0.18%
$ 3.41 million $ 17,998
Jul 3, 4 AM $ 0.00344
+0.84%
$ 3.44 million $ 18,011
Jul 3, 3 AM $ 0.00338
-1.91%
$ 3.38 million $ 16,852
Jul 3, 1 AM $ 0.00349
+1.07%
$ 3.49 million $ 16,646
Jul 3, 12 AM $ 0.00341
-1.14%
$ 3.41 million $ 16,439
Jul 2, 11 PM $ 0.00336
-0.35%
$ 3.36 million $ 15,909
Jul 2, 10 PM $ 0.00337
+7.72%
$ 3.37 million $ 15,468
Jul 2, 9 PM $ 0.00313
-14.29%
$ 3.13 million $ 10,813
Jul 2, 8 PM $ 0.00365
-0.17%
$ 3.65 million $ 5,111
Jul 2, 7 PM $ 0.0037
+0.00%
$ 3.7 million $ 4,924
Jul 2, 6 PM $ 0.0037
-3.07%
$ 3.7 million $ 5,071
Jul 2, 5 PM $ 0.00385
-0.08%
$ 3.85 million $ 3,838
Jul 2, 4 PM $ 0.00384
-0.59%
$ 3.84 million $ 3,901
Jul 2, 3 PM $ 0.00387
+0.39%
$ 3.87 million $ 3,731
Jul 2, 1 PM $ 0.0039
-1.35%
$ 3.9 million $ 4,385
Jul 2, 11 AM $ 0.00398
+0.79%
$ 3.98 million $ 3,814
Jul 2, 8 AM $ 0.00375
+0.62%
$ -- $ 3,439
Jul 2, 7 AM $ 0.00373
-0.52%
$ 3.73 million $ 3,416
Jul 2, 2 AM $ 0.00376
+0.00%
$ 3.76 million $ 4,691
Jul 2, 1 AM $ 0.00372
+0.53%
$ 3.72 million $ 4,639
Jul 2, 12 AM $ 0.0037
-0.23%
$ 3.7 million $ 4,610
Jul 1, 10 PM $ 0.00375
+0.08%
$ 3.75 million $ 4,827
Jul 1, 9 PM $ 0.00375
-0.96%
$ 3.75 million $ 5,758
Jul 1, 7 PM $ 0.00376
-0.70%
$ 3.76 million $ 6,731
Jul 1, 6 PM $ 0.00379
-1.62%
$ 3.79 million $ 6,627
Jul 1, 5 PM $ 0.00382
-0.11%
$ 3.82 million $ 6,180