Winternomics TV Historical Data

WNTV Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.00382
-0.11%
$ 3.82 million $ 6,180
Jul 1, 4 PM $ 0.00382
-0.01%
$ 3.82 million $ 6,118
Jul 1, 2 PM $ 0.00375
+0.92%
$ 3.75 million $ 5,313
Jul 1, 1 PM $ 0.00365
+1.06%
$ 3.65 million $ 6,774
Jul 1, 12 PM $ 0.00361
+0.00%
$ 3.61 million $ 8,327
Jul 1, 10 AM $ 0.00364
-0.21%
$ 3.64 million $ 10,708
Jul 1, 6 AM $ 0.00359
+0.69%
$ 3.59 million $ 10,673
Jul 1, 5 AM $ 0.00357
+0.00%
$ 3.57 million $ 9,892
Jul 1, 3 AM $ 0.00349
+1.09%
$ 3.49 million $ 9,003
Jun 30, 11 PM $ 0.00343
-0.66%
$ 3.43 million $ 8,894
Jun 30, 10 PM $ 0.00339
-1.80%
$ 3.39 million $ 8,448
Jun 30, 9 PM $ 0.00352
-0.61%
$ 3.52 million $ 8,321
Jun 30, 8 PM $ 0.00355
+0.52%
$ 3.55 million $ 7,831
Jun 30, 2 PM $ 0.00355
+0.00%
$ 3.55 million $ 7,636
Jun 30, 1 PM $ 0.00357
-5.09%
$ 3.57 million $ 6,669
Jun 30, 12 PM $ 0.00378
-3.64%
$ 3.78 million $ 4,803
Jun 30, 11 AM $ 0.00387
+0.03%
$ 3.87 million $ 3,769
Jun 30, 10 AM $ 0.00388
+0.00%
$ 3.88 million $ 3,619
Jun 30, 9 AM $ 0.00392
+0.00%
$ 3.92 million $ 3,627
Jun 30, 8 AM $ 0.00391
+0.02%
$ 3.91 million $ 3,254
Jun 30, 7 AM $ 0.00392
-0.02%
$ 3.92 million $ 3,430
Jun 30, 6 AM $ 0.00392
+0.08%
$ 3.92 million $ 4,038
Jun 30, 5 AM $ 0.00392
+5.73%
$ -- $ 4,131
Jun 30, 4 AM $ 0.00371
-0.54%
$ 3.71 million $ 3,901
Jun 30, 3 AM $ 0.00373
+0.00%
$ 3.73 million $ 3,916
Jun 30, 1 AM $ 0.00372
+0.37%
$ 3.72 million $ 5,366
Jun 30, 12 AM $ 0.00371
-0.93%
$ 3.71 million $ 5,313
Jun 29, 11 PM $ 0.00375
-1.91%
$ 3.75 million $ 5,337
Jun 29, 9 PM $ 0.00391
-0.43%
$ 3.91 million $ 4,558
Jun 29, 8 PM $ 0.00394
+0.00%
$ 3.94 million $ 4,347
Jun 29, 7 PM $ 0.00394
+0.00%
$ 3.94 million $ 4,501
Jun 29, 6 PM $ 0.00393
-0.07%
$ 3.93 million $ 4,465
Jun 29, 1 PM $ 0.00388
+0.00%
$ 3.88 million $ 5,659
Jun 29, 11 AM $ 0.00385
-1.14%
$ 3.85 million $ 5,420
Jun 29, 10 AM $ 0.00389
-0.47%
$ 3.89 million $ 5,316
Jun 29, 7 AM $ 0.00386
+0.00%
$ 3.86 million $ 5,417
Jun 29, 6 AM $ 0.00382
+0.00%
$ 3.82 million $ 4,732
Jun 29, 2 AM $ 0.00379
+0.00%
$ 3.79 million $ 6,135
Jun 29, 1 AM $ 0.00392
+0.00%
$ 3.92 million $ 4,898
Jun 28, 11 PM $ 0.00382
-1.02%
$ 3.82 million $ 4,394
Jun 28, 6 PM $ 0.00396
-2.02%
$ 3.96 million $ 4,801
Jun 28, 1 PM $ 0.00407
-1.70%
$ 4.07 million $ 4,054
Jun 28, 8 AM $ 0.00418
+0.00%
$ 4.18 million $ 3,811
Jun 28, 5 AM $ 0.00415
-2.47%
$ 4.15 million $ 4,133
Jun 28, 4 AM $ 0.00423
+0.00%
$ 4.23 million $ 3,223
Jun 28, 3 AM $ 0.00419
+0.02%
$ 4.19 million $ 2,499
Jun 27, 8 PM $ 0.00413
+0.00%
$ 4.13 million $ 7,286
Jun 27, 1 PM $ 0.00415
-0.14%
$ 4.15 million $ 8,372
Jun 27, 11 AM $ 0.0042
+0.00%
$ 4.2 million $ 9,613
Jun 27, 9 AM $ 0.0042
+0.00%
$ 4.2 million $ 10,592