Winternomics TV Historical Data

WNTV Page 14
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.00652
-0.14%
$ 6.52 million $ 11,475
Apr 20, 9 PM $ 0.00654
+0.38%
$ 6.54 million $ 13,359
Apr 20, 7 PM $ 0.00623
+0.00%
$ 6.23 million $ 15,320
Apr 20, 4 PM $ 0.00613
-0.10%
$ 6.13 million $ 20,212
Apr 20, 3 PM $ 0.00613
+0.00%
$ 6.13 million $ 27,140
Apr 20, 2 PM $ 0.006
-4.73%
$ 6 million $ 29,863
Apr 20, 9 AM $ 0.00635
+0.00%
$ 6.35 million $ 30,905
Apr 20, 4 AM $ 0.00615
+0.00%
$ -- $ 33,406
Apr 20, 12 AM $ 0.00611
+3.33%
$ 6.11 million $ 34,574
Apr 19, 11 PM $ 0.00588
+0.07%
$ 5.88 million $ 31,513
Apr 19, 10 PM $ 0.00586
-4.86%
$ 5.86 million $ 31,315
Apr 19, 8 PM $ 0.00645
-1.18%
$ 6.45 million $ 32,988
Apr 19, 7 PM $ 0.00654
+2.91%
$ 6.54 million $ 31,857
Apr 19, 6 PM $ 0.00636
+3.63%
$ 6.36 million $ 31,252
Apr 19, 5 PM $ 0.00571
-8.58%
$ 5.71 million $ 27,093
Apr 19, 4 PM $ 0.00638
+4.23%
$ 6.38 million $ 27,975
Apr 19, 3 PM $ 0.00615
+7.31%
$ 6.15 million $ 19,999
Apr 19, 2 PM $ 0.00563
+0.66%
$ 5.63 million $ 26,555
Apr 19, 1 PM $ 0.00559
+3.77%
$ 5.59 million $ 25,603
Apr 19, 6 AM $ 0.00531
+0.00%
$ 5.31 million $ 23,051
Apr 19, 5 AM $ 0.00531
+2.38%
$ 5.31 million $ 23,809
Apr 19, 4 AM $ 0.00521
+1.77%
$ 5.21 million $ 20,853
Apr 19, 2 AM $ 0.00493
+0.00%
$ 4.93 million $ 19,315
Apr 19, 1 AM $ 0.00487
+0.47%
$ 4.87 million $ 21,037
Apr 18, 10 PM $ 0.00501
+0.00%
$ 5.01 million $ 23,400
Apr 18, 9 PM $ 0.00503
+0.00%
$ 5.03 million $ 22,679
Apr 18, 6 PM $ 0.00507
-0.91%
$ 5.07 million $ 21,372
Apr 18, 5 PM $ 0.00476
+0.00%
$ 4.76 million $ 20,193
Apr 18, 3 PM $ 0.00481
+3.56%
$ 4.81 million $ 16,109
Apr 18, 10 AM $ 0.00519
+0.00%
$ 5.19 million $ 15,151
Apr 18, 6 AM $ 0.00534
-0.40%
$ 5.34 million $ 15,476
Apr 18, 2 AM $ 0.00529
-0.44%
$ 5.29 million $ 17,638
Apr 18, 1 AM $ 0.00528
+2.08%
$ 5.28 million $ 18,497
Apr 18, 12 AM $ 0.00527
-0.52%
$ 5.27 million $ 15,864
Apr 17, 8 PM $ 0.00545
-0.61%
$ 5.45 million $ 15,843
Apr 17, 2 PM $ 0.00556
+3.52%
$ 5.56 million $ 25,381
Apr 17, 1 PM $ 0.00535
-0.78%
$ 5.35 million $ 24,459
Apr 17, 12 PM $ 0.00539
-5.18%
$ 5.39 million $ 23,619
Apr 17, 11 AM $ 0.0057
+0.01%
$ 5.7 million $ 22,293
Apr 17, 8 AM $ 0.00572
+0.00%
$ 5.72 million $ 31,928
Apr 17, 7 AM $ 0.00573
+0.93%
$ 5.73 million $ 48,497
Apr 17, 6 AM $ 0.00569
-0.19%
$ 5.69 million $ 52,838
Apr 17, 5 AM $ 0.00572
+2.89%
$ 5.72 million $ 58,228
Apr 17, 4 AM $ 0.00557
+1.76%
$ 5.57 million $ 55,348
Apr 17, 3 AM $ 0.00548
-0.21%
$ 5.48 million $ 53,654
Apr 17, 2 AM $ 0.00569
-0.06%
$ 5.69 million $ 53,705
Apr 17, 12 AM $ 0.00575
-1.02%
$ 5.75 million $ 53,992
Apr 16, 11 PM $ 0.00582
+0.00%
$ 5.82 million $ 54,284
Apr 16, 10 PM $ 0.00582
+1.13%
$ 5.82 million $ 56,137
Apr 16, 9 PM $ 0.00578
-0.78%
$ 5.78 million $ 57,113