Winternomics TV Historical Data

WNTV Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 0.00421
+0.22%
$ 4.21 million $ 10,995
Jun 27, 6 AM $ 0.0042
-0.45%
$ 4.2 million $ 11,100
Jun 27, 5 AM $ 0.00424
+0.41%
$ 4.24 million $ 10,932
Jun 27, 3 AM $ 0.00427
+4.42%
$ 4.27 million $ 10,996
Jun 26, 10 PM $ 0.00405
-0.32%
$ 4.05 million $ 8,831
Jun 26, 9 PM $ 0.00401
+5.89%
$ 4.01 million $ 8,200
Jun 26, 7 PM $ 0.00382
+0.00%
$ -- $ 5,955
Jun 26, 6 PM $ 0.00383
-0.01%
$ 3.83 million $ 5,955
Jun 26, 4 PM $ 0.00379
-0.79%
$ 3.79 million $ 5,967
Jun 26, 3 PM $ 0.00379
+1.74%
$ 3.79 million $ 5,458
Jun 26, 1 PM $ 0.00371
+0.00%
$ 3.71 million $ 5,192
Jun 26, 12 PM $ 0.00375
+0.42%
$ 3.75 million $ 5,669
Jun 26, 11 AM $ 0.00375
+0.17%
$ 3.75 million $ 6,725
Jun 26, 10 AM $ 0.00375
-0.02%
$ 3.75 million $ 6,509
Jun 26, 9 AM $ 0.00377
-2.24%
$ 3.77 million $ 7,097
Jun 26, 8 AM $ 0.00386
-0.46%
$ 3.86 million $ 7,901
Jun 26, 7 AM $ 0.00382
+0.00%
$ 3.82 million $ 7,855
Jun 26, 6 AM $ 0.00375
+0.00%
$ 3.75 million $ 7,546
Jun 26, 5 AM $ 0.00376
+0.28%
$ -- $ 7,790
Jun 25, 11 PM $ 0.00353
+0.00%
$ 3.53 million $ 8,726
Jun 25, 8 PM $ 0.0034
+0.00%
$ 3.4 million $ 8,877
Jun 25, 2 PM $ 0.00348
+0.00%
$ 3.48 million $ 18,760
Jun 25, 1 PM $ 0.00353
+3.09%
$ 3.53 million $ 19,124
Jun 25, 12 PM $ 0.0034
-1.44%
$ 3.4 million $ 17,282
Jun 25, 10 AM $ 0.00348
-2.96%
$ 3.48 million $ 17,757
Jun 25, 9 AM $ 0.00358
+2.12%
$ 3.58 million $ 15,871
Jun 25, 8 AM $ 0.0035
+0.00%
$ 3.5 million $ 15,957
Jun 25, 7 AM $ 0.00352
+0.00%
$ 3.52 million $ 16,464
Jun 25, 5 AM $ 0.00347
+2.81%
$ 3.47 million $ 16,524
Jun 25, 4 AM $ 0.00338
+0.00%
$ 3.38 million $ 15,757
Jun 25, 3 AM $ 0.0034
+0.00%
$ 3.4 million $ 15,820
Jun 25, 2 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,968
Jun 25, 1 AM $ 0.0034
+2.89%
$ 3.4 million $ 16,131
Jun 25, 12 AM $ 0.00332
-0.60%
$ 3.32 million $ 14,539
Jun 24, 11 PM $ 0.00333
-1.30%
$ 3.33 million $ 14,385
Jun 24, 9 PM $ 0.00338
+0.00%
$ 3.38 million $ 13,575
Jun 24, 8 PM $ 0.00337
+3.75%
$ 3.37 million $ 13,574
Jun 24, 7 PM $ 0.00323
+5.68%
$ 3.23 million $ 12,865
Jun 24, 6 PM $ 0.00305
+0.95%
$ 3.05 million $ 11,209
Jun 24, 5 PM $ 0.00295
-7.57%
$ 2.95 million $ 10,989
Jun 24, 4 PM $ 0.00325
-2.55%
$ 3.25 million $ 8,479
Jun 24, 3 PM $ 0.00336
+0.37%
$ 3.36 million $ 7,706
Jun 24, 2 PM $ 0.00335
-8.80%
$ 3.35 million $ 7,008
Jun 24, 1 PM $ 0.00368
-3.07%
$ 3.68 million $ 4,828
Jun 24, 12 PM $ 0.0038
-2.17%
$ 3.8 million $ 4,318
Jun 24, 9 AM $ 0.00385
+0.70%
$ 3.85 million $ 4,325
Jun 24, 8 AM $ 0.00383
-0.15%
$ 3.83 million $ 7,699
Jun 24, 7 AM $ 0.00383
+1.54%
$ 3.83 million $ 7,988
Jun 24, 6 AM $ 0.00376
+1.18%
$ 3.76 million $ 8,679
Jun 24, 5 AM $ 0.00371
+0.40%
$ 3.71 million $ 8,299