Winternomics TV Historical Data

WNTV Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.00588
+6.53%
$ 5.88 million $ 56,469
Apr 16, 7 PM $ 0.00553
+0.00%
$ 5.53 million $ 50,368
Apr 16, 6 PM $ 0.00544
-1.25%
$ 5.44 million $ 50,183
Apr 16, 5 PM $ 0.00526
+0.00%
$ 5.26 million $ 51,320
Apr 16, 4 PM $ 0.00527
+1.07%
$ 5.27 million $ 49,062
Apr 16, 3 PM $ 0.00535
+2.05%
$ 5.35 million $ 48,194
Apr 16, 2 PM $ 0.00527
-1.49%
$ 5.27 million $ 46,724
Apr 16, 1 PM $ 0.00534
-1.61%
$ 5.34 million $ 46,584
Apr 16, 12 PM $ 0.00522
+0.00%
$ 5.22 million $ 49,831
Apr 16, 11 AM $ 0.00521
+1.64%
$ 5.21 million $ 48,094
Apr 16, 10 AM $ 0.00516
-0.07%
$ 5.15 million $ 47,206
Apr 16, 9 AM $ 0.00507
-5.10%
$ 5.07 million $ 49,221
Apr 16, 8 AM $ 0.00524
-5.44%
$ 5.24 million $ 47,471
Apr 16, 7 AM $ 0.00557
-1.72%
$ 5.57 million $ 33,395
Apr 16, 6 AM $ 0.00565
+28.90%
$ 5.65 million $ 32,598
Apr 16, 5 AM $ 0.00436
-0.09%
$ 4.36 million $ 20,166
Apr 15, 11 PM $ 0.00438
-0.44%
$ 4.38 million $ 20,263
Apr 15, 10 PM $ 0.00435
-1.96%
$ 4.35 million $ 20,148
Apr 15, 9 PM $ 0.00444
+0.00%
$ 4.44 million $ 20,876
Apr 15, 7 PM $ 0.00453
+0.30%
$ 4.53 million $ 23,686
Apr 15, 6 PM $ 0.00452
-1.28%
$ 4.52 million $ 23,666
Apr 15, 5 PM $ 0.00436
-3.54%
$ 4.36 million $ 23,849
Apr 15, 4 PM $ 0.00453
+0.35%
$ 4.53 million $ 21,323
Apr 15, 3 PM $ 0.00451
+0.00%
$ 4.51 million $ 27,716
Apr 15, 2 PM $ 0.00451
-0.06%
$ 4.51 million $ 35,349
Apr 15, 1 PM $ 0.0046
-6.69%
$ 4.6 million $ 35,278
Apr 15, 10 AM $ 0.00494
+2.94%
$ 4.94 million $ 34,465
Apr 15, 3 AM $ 0.00413
-0.32%
$ 4.13 million $ 23,152
Apr 15, 2 AM $ 0.00418
+0.00%
$ 4.18 million $ 23,141
Apr 15, 1 AM $ 0.00418
-0.07%
$ 4.18 million $ 24,547
Apr 15, 12 AM $ 0.0042
-1.09%
$ 4.2 million $ 25,061
Apr 14, 11 PM $ 0.00424
-0.69%
$ 4.24 million $ 25,036
Apr 14, 10 PM $ 0.00439
-1.00%
$ 4.39 million $ 24,687
Apr 14, 9 PM $ 0.00428
-2.42%
$ 4.28 million $ 22,117
Apr 14, 8 PM $ 0.0044
+0.24%
$ 4.4 million $ 21,010
Apr 14, 7 PM $ 0.00438
+5.82%
$ 4.38 million $ 22,546
Apr 14, 6 PM $ 0.00414
+0.45%
$ 4.14 million $ 20,424
Apr 14, 5 PM $ 0.00416
+0.00%
$ 4.16 million $ 19,903
Apr 14, 4 PM $ 0.00424
-1.56%
$ 4.24 million $ 19,079
Apr 14, 3 PM $ 0.00432
+3.85%
$ 4.32 million $ 17,157
Apr 14, 2 PM $ 0.00415
-13.83%
$ 4.15 million $ 13,971
Apr 14, 1 PM $ 0.00477
-0.69%
$ 4.77 million $ 9,572
Apr 14, 12 PM $ 0.00481
-0.05%
$ 4.81 million $ 9,426
Apr 14, 11 AM $ 0.00472
+0.10%
$ 4.72 million $ 11,913
Apr 14, 9 AM $ 0.00454
+1.27%
$ 4.54 million $ 11,227
Apr 14, 8 AM $ 0.00449
+0.00%
$ -- $ 10,431
Apr 14, 7 AM $ 0.00447
-0.24%
$ 4.47 million $ 10,425
Apr 14, 6 AM $ 0.00447
+0.90%
$ 4.47 million $ 9,849
Apr 14, 5 AM $ 0.00444
+0.00%
$ 4.44 million $ 9,531
Apr 14, 4 AM $ 0.00431
+0.00%
$ 4.31 million $ 9,052