Winternomics TV Historical Data

WNTV Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.00371
+0.40%
$ 3.71 million $ 8,299
Jun 24, 3 AM $ 0.00369
-0.60%
$ 3.69 million $ 8,374
Jun 24, 2 AM $ 0.00374
-0.68%
$ 3.74 million $ 8,092
Jun 24, 1 AM $ 0.00377
+0.00%
$ 3.77 million $ 7,989
Jun 24, 12 AM $ 0.00375
+0.00%
$ 3.75 million $ 8,223
Jun 23, 10 PM $ 0.00373
+0.08%
$ 3.73 million $ 8,417
Jun 23, 6 PM $ 0.00369
+0.00%
$ 3.69 million $ 8,257
Jun 23, 3 PM $ 0.00366
-0.71%
$ 3.66 million $ 9,404
Jun 23, 2 PM $ 0.00369
+0.57%
$ 3.69 million $ 9,459
Jun 23, 1 PM $ 0.00365
-1.62%
$ 3.65 million $ 9,018
Jun 23, 12 PM $ 0.00374
+0.00%
$ 3.74 million $ 8,712
Jun 23, 11 AM $ 0.00374
+1.80%
$ 3.74 million $ 8,826
Jun 23, 10 AM $ 0.00366
-0.04%
$ 3.66 million $ 8,187
Jun 23, 9 AM $ 0.00366
-1.29%
$ 3.66 million $ 10,133
Jun 23, 8 AM $ 0.00373
-5.19%
$ 3.73 million $ 8,503
Jun 23, 6 AM $ 0.00396
-3.00%
$ 3.96 million $ 7,814
Jun 23, 5 AM $ 0.00418
+0.00%
$ 4.18 million $ 6,716
Jun 23, 4 AM $ 0.00418
-0.11%
$ 4.18 million $ 7,954
Jun 23, 3 AM $ 0.00418
+0.00%
$ 4.18 million $ 8,697
Jun 23, 2 AM $ 0.00418
+0.00%
$ 4.18 million $ 9,517
Jun 22, 6 PM $ 0.00414
+0.49%
$ 4.14 million $ 12,362
Jun 22, 3 PM $ 0.00422
-0.23%
$ 4.22 million $ 11,696
Jun 22, 12 PM $ 0.00421
+0.65%
$ 4.21 million $ 13,070
Jun 22, 10 AM $ 0.00416
+0.83%
$ 4.16 million $ 12,487
Jun 22, 9 AM $ 0.00413
-5.18%
$ 4.13 million $ 12,627
Jun 22, 8 AM $ 0.00434
+0.32%
$ 4.34 million $ 11,366
Jun 22, 7 AM $ 0.00433
+0.00%
$ -- $ 11,525
Jun 22, 6 AM $ 0.00438
+0.00%
$ 4.38 million $ 12,665
Jun 22, 5 AM $ 0.00435
+0.00%
$ 4.35 million $ 13,958
Jun 22, 4 AM $ 0.00435
+3.58%
$ 4.35 million $ 13,520
Jun 22, 3 AM $ 0.00424
-0.45%
$ 4.24 million $ 12,033
Jun 22, 2 AM $ 0.00424
+0.18%
$ 4.24 million $ 11,699
Jun 22, 1 AM $ 0.00421
+0.00%
$ 4.21 million $ 11,198
Jun 21, 11 PM $ 0.00411
+0.78%
$ 4.11 million $ 11,423
Jun 21, 9 PM $ 0.00407
-1.23%
$ 4.07 million $ 12,210
Jun 21, 8 PM $ 0.00409
+1.62%
$ 4.09 million $ 13,713
Jun 21, 7 PM $ 0.00397
-2.11%
$ 3.97 million $ 11,581
Jun 21, 3 PM $ 0.00403
+1.12%
$ 4.03 million $ 14,928
Jun 21, 10 AM $ 0.00388
+0.71%
$ 3.88 million $ 15,510
Jun 21, 9 AM $ 0.00386
-1.03%
$ 3.86 million $ 14,979
Jun 21, 8 AM $ 0.00382
-1.30%
$ 3.82 million $ 14,151
Jun 21, 7 AM $ 0.00385
-1.43%
$ 3.85 million $ 14,579
Jun 21, 6 AM $ 0.00391
+5.93%
$ 3.91 million $ 13,581
Jun 21, 5 AM $ 0.00363
+0.00%
$ 3.63 million $ 12,434
Jun 21, 3 AM $ 0.00363
+0.00%
$ 3.63 million $ 14,216
Jun 21, 1 AM $ 0.00368
+0.00%
$ 3.68 million $ 15,805
Jun 20, 10 PM $ 0.00352
-0.28%
$ 3.52 million $ 15,860
Jun 20, 9 PM $ 0.00341
+0.00%
$ -- $ 15,130
Jun 20, 5 PM $ 0.0034
-2.39%
$ 3.4 million $ 92,497
Jun 20, 4 PM $ 0.0035
+4.85%
$ 3.5 million $ 94,975