Winternomics TV Historical Data

WNTV Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.00431
-0.30%
$ 4.31 million $ 9,068
Apr 14, 2 AM $ 0.00428
+5.74%
$ 4.28 million $ 8,977
Apr 14, 1 AM $ 0.00408
+0.29%
$ 4.08 million $ 6,583
Apr 14, 12 AM $ 0.00407
+6.30%
$ 4.07 million $ 6,563
Apr 13, 11 PM $ 0.00383
+0.00%
$ 3.83 million $ 5,822
Apr 13, 8 PM $ 0.00375
+0.00%
$ 3.75 million $ 5,472
Apr 13, 7 PM $ 0.00377
-0.29%
$ 3.77 million $ 5,170
Apr 13, 4 PM $ 0.00372
+0.00%
$ 3.72 million $ 4,664
Apr 13, 3 PM $ 0.00371
+0.00%
$ 3.71 million $ 4,353
Apr 13, 2 PM $ 0.00379
+2.88%
$ 3.79 million $ 3,822
Apr 13, 1 PM $ 0.0037
-0.27%
$ 3.7 million $ 3,161
Apr 13, 12 PM $ 0.00366
-1.52%
$ 3.66 million $ 5,351
Apr 13, 11 AM $ 0.00376
-1.59%
$ 3.76 million $ 3,640
Apr 13, 5 AM $ 0.00382
+0.00%
$ 3.82 million $ 3,497
Apr 12, 10 PM $ 0.00387
+0.00%
$ 3.87 million $ 4,753
Apr 12, 5 PM $ 0.00389
+0.00%
$ 3.89 million $ 6,627
Apr 12, 2 PM $ 0.00389
+0.00%
$ 3.89 million $ 8,423
Apr 12, 1 PM $ 0.00389
+6.74%
$ 3.89 million $ 8,516
Apr 12, 7 AM $ 0.00365
+0.00%
$ 3.65 million $ 7,867
Apr 12, 4 AM $ 0.00366
+1.32%
$ 3.66 million $ 8,577
Apr 12, 1 AM $ 0.00366
-2.88%
$ 3.66 million $ 8,032
Apr 12, 12 AM $ 0.00377
-0.58%
$ 3.77 million $ 8,275
Apr 11, 10 PM $ 0.0038
+0.00%
$ -- $ 8,670
Apr 11, 7 PM $ 0.00381
-2.85%
$ -- $ 10,767
Apr 11, 6 PM $ 0.00389
+0.00%
$ -- $ 11,176
Apr 11, 5 PM $ 0.00391
+0.93%
$ -- $ 11,604
Apr 11, 4 PM $ 0.00387
+0.11%
$ -- $ 13,206
Apr 11, 3 PM $ 0.00393
-0.44%
$ -- $ 12,881
Apr 11, 2 PM $ 0.00395
-0.08%
$ -- $ 15,240
Apr 11, 12 PM $ 0.00396
+0.00%
$ -- $ 16,033
Apr 11, 11 AM $ 0.00397
-2.15%
$ -- $ 17,006
Apr 11, 6 AM $ 0.0041
-0.26%
$ -- $ 18,366
Apr 11, 4 AM $ 0.00418
+0.00%
$ -- $ 27,087
Apr 11, 3 AM $ 0.00415
+0.00%
$ -- $ 26,997
Apr 11, 2 AM $ 0.00415
+0.27%
$ -- $ 27,285
Apr 11, 1 AM $ 0.00414
+0.00%
$ -- $ 30,486
Apr 11, 12 AM $ 0.00414
+0.67%
$ -- $ 40,902
Apr 10, 11 PM $ 0.00387
-0.34%
$ -- $ 43,831
Apr 10, 10 PM $ 0.0039
-0.24%
$ -- $ 41,130
Apr 10, 9 PM $ 0.00395
-0.11%
$ -- $ 41,237
Apr 10, 8 PM $ 0.00394
-4.01%
$ -- $ 41,316
Apr 10, 7 PM $ 0.0041
-4.14%
$ -- $ 41,060
Apr 10, 6 PM $ 0.00426
+1.53%
$ -- $ 41,187
Apr 10, 5 PM $ 0.00418
+2.52%
$ -- $ 39,997
Apr 10, 4 PM $ 0.00399
+0.48%
$ -- $ 37,849
Apr 10, 3 PM $ 0.00397
-7.90%
$ -- $ 36,084
Apr 10, 2 PM $ 0.00342
+0.00%
$ -- $ 27,860
Apr 10, 1 PM $ 0.00339
-0.82%
$ -- $ 27,588
Apr 10, 12 PM $ 0.00327
+1.41%
$ -- $ 27,048
Apr 10, 11 AM $ 0.00322
-0.89%
$ -- $ 24,572