Winternomics TV Historical Data

WNTV Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.0035
+4.85%
$ 3.5 million $ 94,975
Jun 20, 2 PM $ 0.00333
+0.82%
$ 3.33 million $ 87,602
Jun 20, 1 PM $ 0.0033
+0.00%
$ -- $ 86,802
Jun 20, 12 PM $ 0.00329
+0.61%
$ 3.29 million $ 86,494
Jun 20, 11 AM $ 0.00325
+0.00%
$ 3.25 million $ 85,365
Jun 20, 10 AM $ 0.00325
+0.00%
$ 3.25 million $ 85,212
Jun 20, 9 AM $ 0.00324
+1.70%
$ 3.24 million $ 85,428
Jun 20, 8 AM $ 0.00324
+0.00%
$ 3.24 million $ 83,801
Jun 20, 7 AM $ 0.00325
+0.00%
$ 3.25 million $ 85,086
Jun 20, 6 AM $ 0.00327
+1.16%
$ 3.27 million $ 84,610
Jun 20, 4 AM $ 0.0033
+1.85%
$ 3.3 million $ 83,922
Jun 20, 3 AM $ 0.00324
+0.00%
$ 3.24 million $ 83,527
Jun 20, 2 AM $ 0.00318
+5.17%
$ 3.18 million $ 82,383
Jun 20, 1 AM $ 0.00303
+0.60%
$ 3.03 million $ 77,977
Jun 20, 12 AM $ 0.00299
+0.13%
$ 2.99 million $ 76,173
Jun 19, 11 PM $ 0.00297
+0.00%
$ 2.97 million $ 74,918
Jun 19, 10 PM $ 0.00301
+1.01%
$ 3.01 million $ 74,933
Jun 19, 9 PM $ 0.00298
-1.57%
$ 2.98 million $ 74,663
Jun 19, 8 PM $ 0.00303
+4.92%
$ 3.03 million $ 74,975
Jun 19, 7 PM $ 0.00289
-5.60%
$ 2.89 million $ 61,727
Jun 19, 5 PM $ 0.00424
+0.00%
$ 4.24 million $ 5,052
Jun 19, 11 AM $ 0.00421
+0.65%
$ 4.21 million $ 5,672
Jun 19, 10 AM $ 0.00419
-0.09%
$ 4.19 million $ 4,904
Jun 19, 8 AM $ 0.00417
+0.01%
$ 4.17 million $ 4,585
Jun 19, 4 AM $ 0.00419
-4.17%
$ 4.19 million $ 3,437
Jun 19, 3 AM $ 0.0045
+0.00%
$ 4.5 million $ 3,257
Jun 19, 12 AM $ 0.00454
-0.40%
$ 4.54 million $ 2,541
Jun 18, 4 PM $ 0.00441
+0.17%
$ 4.41 million $ 11,061
Jun 18, 2 PM $ 0.00456
+0.12%
$ 4.56 million $ 13,032
Jun 18, 5 AM $ 0.00454
+0.00%
$ 4.54 million $ 22,347
Jun 18, 4 AM $ 0.00451
+0.16%
$ 4.51 million $ 21,904
Jun 18, 2 AM $ 0.00453
+0.00%
$ 4.53 million $ 22,221
Jun 18, 1 AM $ 0.00451
+0.00%
$ 4.51 million $ 23,933
Jun 18, 12 AM $ 0.00451
+3.54%
$ 4.51 million $ 23,919
Jun 17, 11 PM $ 0.00432
+0.00%
$ 4.32 million $ 23,070
Jun 17, 10 PM $ 0.00423
+0.00%
$ 4.23 million $ 22,327
Jun 17, 9 PM $ 0.00417
-0.69%
$ 4.17 million $ 21,046
Jun 17, 8 PM $ 0.00416
+0.19%
$ 4.16 million $ 20,580
Jun 17, 7 PM $ 0.00411
-9.54%
$ 4.11 million $ 20,383
Jun 17, 5 PM $ 0.00465
-2.30%
$ 4.65 million $ 18,886
Jun 17, 4 PM $ 0.00482
+4.58%
$ 4.82 million $ 17,911
Jun 17, 3 PM $ 0.00456
+0.00%
$ 4.56 million $ 18,105
Jun 17, 2 PM $ 0.00453
-12.25%
$ 4.53 million $ 17,716
Jun 17, 1 PM $ 0.00524
+0.00%
$ 5.24 million $ 17,004
Jun 17, 12 PM $ 0.00531
+0.57%
$ 5.31 million $ 17,077
Jun 17, 11 AM $ 0.0053
+0.00%
$ 5.3 million $ 17,686
Jun 17, 10 AM $ 0.00532
+0.18%
$ 5.32 million $ 17,751
Jun 17, 9 AM $ 0.00531
+0.00%
$ 5.31 million $ 17,651
Jun 17, 7 AM $ 0.00532
+0.00%
$ 5.32 million $ 17,669
Jun 17, 6 AM $ 0.00532
+0.53%
$ 5.32 million $ 17,129