Winternomics TV Historical Data

WNTV Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.00532
+0.53%
$ 5.32 million $ 17,129
Jun 17, 5 AM $ 0.00528
-0.38%
$ 5.28 million $ 16,506
Jun 17, 4 AM $ 0.00535
+0.00%
$ 5.35 million $ 14,105
Jun 17, 2 AM $ 0.00534
-2.45%
$ 5.34 million $ 13,180
Jun 16, 11 PM $ 0.00558
-2.39%
$ 5.58 million $ 11,772
Jun 16, 6 PM $ 0.00583
+0.29%
$ 5.83 million $ 11,584
Jun 16, 5 PM $ 0.00581
-0.52%
$ 5.81 million $ 10,346
Jun 16, 4 PM $ 0.00598
+0.00%
$ 5.98 million $ 9,933
Jun 16, 3 PM $ 0.006
+0.63%
$ 6 million $ 9,690
Jun 16, 2 PM $ 0.00599
-6.02%
$ 5.99 million $ 9,076
Jun 16, 1 PM $ 0.00638
-5.05%
$ 6.38 million $ 8,523
Jun 16, 12 PM $ 0.00659
-1.86%
$ 6.59 million $ 7,855
Jun 16, 11 AM $ 0.00672
-0.44%
$ 6.72 million $ 6,544
Jun 16, 7 AM $ 0.00667
+0.00%
$ 6.67 million $ 6,557
Jun 16, 6 AM $ 0.00663
+0.00%
$ 6.63 million $ 6,730
Jun 16, 4 AM $ 0.00663
-0.37%
$ 6.63 million $ 7,588
Jun 16, 3 AM $ 0.00664
+1.02%
$ 6.64 million $ 7,400
Jun 16, 2 AM $ 0.00657
-1.33%
$ 6.57 million $ 7,154
Jun 16, 1 AM $ 0.00666
+0.02%
$ 6.66 million $ 7,237
Jun 16, 12 AM $ 0.00664
+0.56%
$ 6.64 million $ 7,229
Jun 15, 11 PM $ 0.00659
+0.14%
$ 6.59 million $ 6,999
Jun 15, 7 PM $ 0.00672
-0.39%
$ 6.72 million $ 9,123
Jun 15, 5 PM $ 0.00681
+0.00%
$ 6.81 million $ 9,451
Jun 15, 4 PM $ 0.00679
+0.07%
$ 6.79 million $ 9,519
Jun 15, 3 PM $ 0.00676
+2.12%
$ 6.76 million $ 8,709
Jun 15, 2 PM $ 0.00658
+2.53%
$ 6.58 million $ 8,135
Jun 15, 1 PM $ 0.00641
+0.11%
$ 6.41 million $ 6,443
Jun 15, 12 PM $ 0.0064
+0.00%
$ 6.4 million $ 5,023
Jun 15, 8 AM $ 0.00623
+0.00%
$ 6.23 million $ 11,676
Jun 15, 7 AM $ 0.00622
+0.00%
$ 6.22 million $ 12,072
Jun 15, 6 AM $ 0.0062
-0.61%
$ 6.2 million $ 12,667
Jun 15, 5 AM $ 0.00623
+0.48%
$ 6.23 million $ 17,624
Jun 15, 12 AM $ 0.00623
-0.40%
$ 6.23 million $ 17,561
Jun 14, 11 PM $ 0.00618
+1.66%
$ 6.18 million $ 17,739
Jun 14, 10 PM $ 0.00603
+0.00%
$ 6.03 million $ 16,344
Jun 14, 9 PM $ 0.006
+0.60%
$ 6 million $ 16,266
Jun 14, 12 PM $ 0.00591
+2.35%
$ 5.91 million $ 16,136
Jun 14, 11 AM $ 0.00576
+0.00%
$ 5.76 million $ 18,457
Jun 14, 10 AM $ 0.00577
+0.20%
$ 5.77 million $ 18,115
Jun 14, 9 AM $ 0.00576
+0.00%
$ 5.76 million $ 18,028
Jun 14, 8 AM $ 0.00642
-0.41%
$ 6.42 million $ 13,756
Jun 14, 7 AM $ 0.00648
-0.94%
$ 6.48 million $ 13,174
Jun 14, 6 AM $ 0.00654
+12.40%
$ 6.54 million $ 11,985
Jun 14, 4 AM $ 0.00584
-0.08%
$ 5.84 million $ 5,752
Jun 14, 1 AM $ 0.00578
+0.00%
$ 5.78 million $ 5,759
Jun 14, 12 AM $ 0.00582
-0.70%
$ 5.82 million $ 6,107
Jun 13, 11 PM $ 0.00592
+0.00%
$ 5.92 million $ 5,672
Jun 13, 5 PM $ 0.00583
+0.75%
$ 5.83 million $ 5,108
Jun 13, 4 PM $ 0.0058
-1.77%
$ 5.8 million $ 4,930
Jun 13, 3 PM $ 0.0059
+0.34%
$ 5.9 million $ 5,239