Winternomics TV Historical Data

WNTV Page 19
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.00582
+0.37%
$ 5.82 million $ 5,101
Jun 13, 12 PM $ 0.00575
+0.00%
$ 5.75 million $ 4,847
Jun 13, 11 AM $ 0.00576
+0.00%
$ 5.76 million $ 2,019
Jun 13, 7 AM $ 0.00566
+0.16%
$ 5.66 million $ 5,048
Jun 13, 6 AM $ 0.00563
+0.00%
$ 5.63 million $ 4,983
Jun 13, 1 AM $ 0.00565
+1.34%
$ 5.65 million $ 5,164
Jun 12, 10 PM $ 0.00555
+0.00%
$ 5.55 million $ 5,348
Jun 12, 4 PM $ 0.00567
-2.12%
$ 5.67 million $ 10,796
Jun 12, 3 PM $ 0.00577
+0.06%
$ 5.77 million $ 10,601
Jun 12, 1 PM $ 0.00566
+0.00%
$ 5.66 million $ 10,582
Jun 12, 12 PM $ 0.00567
-0.18%
$ 5.67 million $ 10,563
Jun 12, 11 AM $ 0.00567
+3.86%
$ 5.67 million $ 10,727
Jun 12, 10 AM $ 0.00553
+0.00%
$ 5.53 million $ 8,611
Jun 12, 9 AM $ 0.00554
+8.42%
$ 5.54 million $ 8,688
Jun 12, 8 AM $ 0.00508
+0.17%
$ 5.08 million $ 6,886
Jun 12, 7 AM $ 0.00507
-0.04%
$ 5.07 million $ 6,822
Jun 12, 5 AM $ 0.00509
-0.34%
$ 5.09 million $ 6,745
Jun 12, 4 AM $ 0.00503
+0.00%
$ 5.03 million $ 7,107
Jun 12, 1 AM $ 0.00503
+0.00%
$ 5.03 million $ 7,887
Jun 11, 8 PM $ 0.00501
-1.58%
$ 5.01 million $ 17,263
Jun 11, 7 PM $ 0.0051
+2.21%
$ 5.1 million $ 16,557
Jun 11, 6 PM $ 0.00494
+4.40%
$ 4.94 million $ 13,920
Jun 11, 5 PM $ 0.00465
+1.83%
$ 4.65 million $ 12,246
Jun 11, 4 PM $ 0.00459
-0.08%
$ 4.59 million $ 11,366
Jun 11, 2 PM $ 0.00452
-0.24%
$ 4.52 million $ 11,635
Jun 11, 12 PM $ 0.00451
+0.00%
$ 4.51 million $ 12,501
Jun 11, 4 AM $ 0.0042
+0.35%
$ 4.2 million $ 12,350
Jun 11, 1 AM $ 0.00419
-0.74%
$ 4.19 million $ 11,667
Jun 11, 12 AM $ 0.00424
+2.13%
$ 4.24 million $ 10,789
Jun 10, 11 PM $ 0.00413
-4.51%
$ 4.13 million $ 9,931
Jun 10, 10 PM $ 0.00438
-1.66%
$ 4.38 million $ 7,446
Jun 10, 9 PM $ 0.00453
-7.00%
$ 4.53 million $ 6,297
Jun 10, 7 PM $ 0.00487
+0.00%
$ 4.87 million $ 3,846
Jun 10, 3 PM $ 0.00487
+1.99%
$ 4.87 million $ 9,630
Jun 10, 2 PM $ 0.00478
+0.91%
$ 4.78 million $ 9,477
Jun 10, 1 PM $ 0.00471
+0.78%
$ 4.71 million $ 9,135
Jun 10, 12 PM $ 0.00461
+0.03%
$ 4.61 million $ 8,435
Jun 10, 11 AM $ 0.00468
+0.00%
$ 4.68 million $ 8,216
Jun 10, 10 AM $ 0.00468
+0.08%
$ 4.68 million $ 7,933
Jun 10, 3 AM $ 0.00476
+0.34%
$ 4.76 million $ 8,555
Jun 10, 1 AM $ 0.00477
+0.43%
$ 4.77 million $ 8,429
Jun 9, 10 PM $ 0.00474
+0.00%
$ 4.74 million $ 9,362
Jun 9, 9 PM $ 0.00471
+0.02%
$ 4.71 million $ 9,291
Jun 9, 8 PM $ 0.00471
+1.02%
$ 4.71 million $ 9,276
Jun 9, 6 PM $ 0.00447
-2.17%
$ 4.47 million $ 8,507
Jun 9, 5 PM $ 0.00459
-5.83%
$ 4.59 million $ 6,879
Jun 9, 4 PM $ 0.00488
-1.95%
$ 4.88 million $ 4,580
Jun 9, 3 PM $ 0.00502
-0.33%
$ 5.02 million $ 4,145
Jun 9, 1 PM $ 0.00522
+0.02%
$ 5.22 million $ 3,723
Jun 9, 12 PM $ 0.00522
+0.00%
$ 5.22 million $ 3,306