Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Winternomics TV Historical Data

WNTV Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.00444
-0.97%
$4.44 million $1,483
Aug 7, 2026 $0.00441
+0.61%
$4.41 million $1,324
Aug 6, 2026 $0.00436
-6.93%
$4.36 million $4,553
Aug 5, 2026 $0.00462
-7.07%
$4.62 million $24,271
Aug 4, 2026 $0.00499
-5.71%
$4.99 million $6,174
Aug 3, 2026 $0.00529
+0.45%
$5.29 million $4,584
Aug 2, 2026 $0.00525
-6.59%
$5.25 million $12,340
Aug 1, 2026 $0.00563
+15.97%
$5.63 million $16,957
Jul 31, 2026 $0.00485
-1.16%
$4.85 million $2,563
Jul 30, 2026 $0.00461
-3.94%
$4.61 million $6,691
Jul 29, 2026 $0.00482
+3.73%
$4.82 million $2,899
Jul 28, 2026 $0.00467
+7.08%
$4.67 million $3,240
Jul 27, 2026 $0.00448
-19.68%
$4.48 million $17,736
Jul 26, 2026 $0.0055
+32.40%
$5.58 million $51,275
Jul 25, 2026 $0.00416
+9.01%
$4.16 million $3,692
Jul 24, 2026 $0.0038
+9.44%
$3.8 million $4,278
Jul 23, 2026 $0.00359
+21.90%
$3.59 million $12,716
Jul 22, 2026 $0.00294
+7.27%
$2.94 million $5,923
Jul 21, 2026 $0.00271
-14.51%
$2.71 million $11,185
Jul 20, 2026 $0.00317
-1.13%
$3.17 million $17,445
Jul 19, 2026 $0.00317
+2.69%
$3.17 million $1,793
Jul 18, 2026 $0.00307
-1.14%
$3.07 million $5,148
Jul 17, 2026 $0.00294
-6.64%
$2.94 million $4,347
Jul 16, 2026 $0.00316
-10.50%
$3.16 million $8,538
Jul 15, 2026 $0.00358
-1.80%
$3.58 million $11,775
Jul 14, 2026 $0.00367
+1.21%
$3.67 million $2,453
Jul 13, 2026 $0.00357
+0.92%
$3.57 million $4,172
Jul 12, 2026 $0.0035
+3.00%
$3.5 million $2,003
Jul 11, 2026 $0.00346
+6.45%
$3.46 million $4,714
Jul 10, 2026 $0.00325
-11.61%
$3.25 million $8,504
Jul 9, 2026 $0.00359
-1.71%
$3.59 million $5,619
Jul 8, 2026 $0.00356
-1.20%
$3.56 million $1,994
Jul 7, 2026 $0.00363
-5.54%
$3.63 million $4,976
Jul 6, 2026 $0.00383
-3.02%
$3.83 million $15,047
Jul 5, 2026 $0.00396
-2.24%
$3.96 million $4,277
Jul 4, 2026 $0.00415
+28.31%
$4.15 million $7,784
Jul 3, 2026 $0.00334
-3.32%
$3.34 million $9,203
Jul 2, 2026 $0.00336
-9.44%
$3.36 million $15,909
Jul 1, 2026 $0.00375
+8.84%
$3.75 million $4,827
Jun 30, 2026 $0.00343
-8.52%
$3.43 million $8,894
Jun 29, 2026 $0.00375
-4.42%
$3.75 million $5,337
Jun 28, 2026 $0.00382
-8.93%
$3.82 million $4,394
Jun 27, 2026 $0.00413
+0.98%
$4.13 million $7,286
Jun 26, 2026 $0.00405
+7.98%
$4.05 million $8,831
Jun 25, 2026 $0.00353
+5.82%
$3.53 million $8,726
Jun 24, 2026 $0.00333
-11.18%
$3.33 million $14,385
Jun 23, 2026 $0.00373
-10.61%
$3.73 million $8,417
Jun 22, 2026 $0.00414
-1.68%
$4.14 million $12,362
Jun 21, 2026 $0.00411
+11.67%
$4.11 million $11,423
Jun 20, 2026 $0.00352
+18.09%
$3.52 million $15,860