Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Winternomics TV Historical Data

WNTV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.00444
-0.97%
$4.44 million $1,483
Aug 7, 2026 $0.00441
+0.61%
$4.41 million $1,324
Aug 6, 2026 $0.00436
-6.93%
$4.36 million $4,553
Aug 5, 2026 $0.00462
-7.07%
$4.62 million $24,271
Aug 4, 2026 $0.00499
-5.71%
$4.99 million $6,174
Aug 3, 2026 $0.00529
+0.45%
$5.29 million $4,584
Aug 2, 2026 $0.00525
-6.59%
$5.25 million $12,340
Aug 1, 2026 $0.00563
+15.97%
$5.63 million $16,957
Jul 31, 2026 $0.00485
-1.16%
$4.85 million $2,563
Jul 30, 2026 $0.00461
-3.94%
$4.61 million $6,691
Jul 29, 2026 $0.00482
+3.73%
$4.82 million $2,899
Jul 28, 2026 $0.00467
+7.08%
$4.67 million $3,240
Jul 27, 2026 $0.00448
-19.68%
$4.48 million $17,736
Jul 26, 2026 $0.0055
+32.40%
$5.58 million $51,275
Jul 25, 2026 $0.00416
+9.01%
$4.16 million $3,692
Jul 24, 2026 $0.0038
+9.44%
$3.8 million $4,278
Jul 23, 2026 $0.00359
+21.90%
$3.59 million $12,716
Jul 22, 2026 $0.00294
+7.27%
$2.94 million $5,923
Jul 21, 2026 $0.00271
-14.51%
$2.71 million $11,185
Jul 20, 2026 $0.00317
-1.13%
$3.17 million $17,445
Jul 19, 2026 $0.00317
+2.69%
$3.17 million $1,793
Jul 18, 2026 $0.00307
-1.14%
$3.07 million $5,148
Jul 17, 2026 $0.00294
-6.64%
$2.94 million $4,347
Jul 16, 2026 $0.00316
-10.50%
$3.16 million $8,538
Jul 15, 2026 $0.00358
-1.80%
$3.58 million $11,775
Jul 14, 2026 $0.00367
+1.21%
$3.67 million $2,453
Jul 13, 2026 $0.00357
+0.92%
$3.57 million $4,172
Jul 12, 2026 $0.0035
+3.00%
$3.5 million $2,003
Jul 11, 2026 $0.00346
+6.45%
$3.46 million $4,714
Jul 10, 2026 $0.00325
-11.61%
$3.25 million $8,504
Jul 9, 2026 $0.00359
-1.71%
$3.59 million $5,619
Jul 8, 2026 $0.00356
-1.20%
$3.56 million $1,994
Jul 7, 2026 $0.00363
-5.54%
$3.63 million $4,976
Jul 6, 2026 $0.00383
-3.02%
$3.83 million $15,047
Jul 5, 2026 $0.00396
-2.24%
$3.96 million $4,277
Jul 4, 2026 $0.00415
+28.31%
$4.15 million $7,784
Jul 3, 2026 $0.00334
-3.32%
$3.34 million $9,203
Jul 2, 2026 $0.00336
-9.44%
$3.36 million $15,909
Jul 1, 2026 $0.00375
+8.84%
$3.75 million $4,827
Jun 30, 2026 $0.00343
-8.52%
$3.43 million $8,894
Jun 29, 2026 $0.00375
-4.42%
$3.75 million $5,337
Jun 28, 2026 $0.00382
-8.93%
$3.82 million $4,394
Jun 27, 2026 $0.00413
+0.98%
$4.13 million $7,286
Jun 26, 2026 $0.00405
+7.98%
$4.05 million $8,831
Jun 25, 2026 $0.00353
+5.82%
$3.53 million $8,726
Jun 24, 2026 $0.00333
-11.18%
$3.33 million $14,385
Jun 23, 2026 $0.00373
-10.61%
$3.73 million $8,417
Jun 22, 2026 $0.00414
-1.68%
$4.14 million $12,362
Jun 21, 2026 $0.00411
+11.67%
$4.11 million $11,423
Jun 20, 2026 $0.00352
+18.09%
$3.52 million $15,860