Winternomics TV Historical Data

WNTV Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.00946
-0.96%
$ 9.46 million $ 17,591
May 28, 4 PM $ 0.00946
-0.93%
$ 9.46 million $ 19,666
May 28, 3 PM $ 0.00967
+0.00%
$ 9.67 million $ 17,473
May 28, 2 PM $ 0.00952
-0.32%
$ 9.52 million $ 16,819
May 28, 12 PM $ 0.00954
+0.00%
$ -- $ 17,324
May 28, 11 AM $ 0.00953
-0.01%
$ 9.53 million $ 17,239
May 28, 10 AM $ 0.0095
+0.00%
$ 9.5 million $ 16,908
May 28, 8 AM $ 0.00949
-3.02%
$ 9.49 million $ 16,347
May 28, 7 AM $ 0.00971
+0.61%
$ 9.71 million $ 14,495
May 28, 6 AM $ 0.00963
+1.99%
$ 9.63 million $ 13,652
May 28, 5 AM $ 0.00936
+1.02%
$ 9.36 million $ 11,719
May 28, 4 AM $ 0.0093
+0.00%
$ 9.3 million $ 10,208
May 28, 2 AM $ 0.00939
+0.00%
$ -- $ 11,831
May 28, 1 AM $ 0.00934
-0.29%
$ 9.34 million $ 11,831
May 28, 12 AM $ 0.00921
+0.00%
$ 9.21 million $ 16,034
May 27, 11 PM $ 0.00914
+1.68%
$ 9.14 million $ 21,500
May 27, 10 PM $ 0.00899
+0.41%
$ 8.99 million $ 19,443
May 27, 9 PM $ 0.00905
-2.78%
$ 9.05 million $ 31,230
May 27, 8 PM $ 0.00943
-0.03%
$ 9.43 million $ 30,986
May 27, 7 PM $ 0.00945
+0.45%
$ 9.45 million $ 31,061
May 27, 6 PM $ 0.00941
-0.35%
$ 9.41 million $ 37,486
May 27, 5 PM $ 0.00946
-1.13%
$ 9.46 million $ 37,801
May 27, 3 PM $ 0.0096
+0.85%
$ 9.6 million $ 51,817
May 27, 2 PM $ 0.00951
-0.53%
$ 9.51 million $ 51,579
May 27, 12 PM $ 0.00949
-0.67%
$ 9.49 million $ 51,544
May 27, 11 AM $ 0.00955
-0.34%
$ 9.55 million $ 51,468
May 27, 9 AM $ 0.00955
+0.00%
$ 9.55 million $ 51,271
May 27, 7 AM $ 0.00945
+0.00%
$ 9.45 million $ 53,679
May 27, 2 AM $ 0.0094
+4.39%
$ 9.4 million $ 54,222
May 27, 1 AM $ 0.00903
-5.77%
$ 9.03 million $ 50,001
May 27, 12 AM $ 0.00951
+10.69%
$ 9.51 million $ 48,907
May 26, 11 PM $ 0.00858
+0.43%
$ 8.58 million $ 37,892
May 26, 10 PM $ 0.00854
-4.44%
$ 8.54 million $ 38,754
May 26, 9 PM $ 0.00892
+0.69%
$ 8.92 million $ 27,939
May 26, 8 PM $ 0.00886
+0.00%
$ 8.86 million $ 49,063
May 26, 7 PM $ 0.00965
-1.03%
$ 9.65 million $ 48,653
May 26, 5 PM $ 0.00968
-2.13%
$ 9.68 million $ 47,797
May 26, 4 PM $ 0.01
-0.50%
$ 10.01 million $ 34,899
May 26, 3 PM $ 0.0101
-0.27%
$ 10.14 million $ 34,724
May 26, 2 PM $ 0.0102
+0.57%
$ 10.18 million $ 34,972
May 26, 1 PM $ 0.0102
+0.00%
$ 10.16 million $ 34,609
May 26, 9 AM $ 0.00998
-3.95%
$ 9.98 million $ 33,798
May 26, 8 AM $ 0.0104
+0.00%
$ 10.36 million $ 32,213
May 26, 7 AM $ 0.0103
+0.00%
$ 10.3 million $ 32,092
May 26, 6 AM $ 0.0103
+0.19%
$ 10.31 million $ 31,275
May 26, 5 AM $ 0.0102
+0.10%
$ 10.25 million $ 31,049
May 26, 4 AM $ 0.0102
+0.00%
$ 10.21 million $ 30,548
May 26, 3 AM $ 0.0101
+0.00%
$ -- $ 30,983
May 26, 12 AM $ 0.00998
-0.29%
$ 9.98 million $ 30,255
May 25, 11 PM $ 0.0101
+2.57%
$ 10.08 million $ 30,552