Winternomics TV Historical Data

WNTV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $ 0.00443
+0.00%
$ 4.43 million $ 1,423
Aug 8, 3 PM $ 0.00445
+0.00%
$ 4.45 million $ 1,959
Aug 8, 11 AM $ 0.00442
-0.17%
$ 4.42 million $ 2,204
Aug 8, 9 AM $ 0.00448
+0.00%
$ 4.48 million $ 1,326
Aug 8, 7 AM $ 0.00447
+0.00%
$ 4.47 million $ 1,552
Aug 8, 6 AM $ 0.00448
+0.00%
$ 4.48 million $ 1,500
Aug 8, 5 AM $ 0.00448
+0.00%
$ 4.48 million $ 1,354
Aug 7, 10 PM $ 0.00441
+0.00%
$ 4.41 million $ 1,324
Aug 7, 8 PM $ 0.00442
+0.00%
$ 4.42 million $ 1,795
Aug 7, 7 PM $ 0.00441
+0.00%
$ 4.41 million $ 1,711
Aug 7, 6 PM $ 0.0044
+0.00%
$ 4.4 million $ 3,660
Aug 7, 5 PM $ 0.00439
+0.08%
$ 4.39 million $ 3,719
Aug 7, 4 PM $ 0.00442
-0.62%
$ 4.42 million $ 3,696
Aug 7, 1 PM $ 0.00449
+0.00%
$ 4.49 million $ 3,448
Aug 7, 12 PM $ 0.00447
-0.73%
$ 4.47 million $ 3,421
Aug 7, 11 AM $ 0.0044
+0.00%
$ 4.4 million $ 3,113
Aug 7, 8 AM $ 0.0044
+0.00%
$ 4.4 million $ 3,868
Aug 7, 7 AM $ 0.00439
+0.00%
$ 4.39 million $ 4,004
Aug 6, 11 PM $ 0.00436
+0.00%
$ 4.36 million $ 4,553
Aug 6, 9 PM $ 0.00433
+0.08%
$ 4.33 million $ 4,122
Aug 6, 7 PM $ 0.00453
+0.00%
$ 4.53 million $ 2,232
Aug 6, 6 PM $ 0.00454
-0.45%
$ 4.54 million $ 2,287
Aug 6, 4 PM $ 0.00456
+0.00%
$ 4.56 million $ 2,792
Aug 6, 11 AM $ 0.00461
-0.87%
$ 4.61 million $ 6,026
Aug 6, 10 AM $ 0.00456
+0.00%
$ 4.56 million $ 22,936
Aug 6, 9 AM $ 0.0046
+0.00%
$ 4.6 million $ 23,179
Aug 6, 8 AM $ 0.0046
-0.12%
$ 4.6 million $ 23,171
Aug 6, 7 AM $ 0.00462
-0.33%
$ 4.62 million $ 23,206
Aug 6, 6 AM $ 0.00464
+0.00%
$ 4.64 million $ 23,199
Aug 6, 5 AM $ 0.00465
-0.18%
$ 4.65 million $ 23,211
Aug 6, 4 AM $ 0.00463
+0.30%
$ 4.63 million $ 23,888
Aug 6, 3 AM $ 0.00463
+0.03%
$ 4.63 million $ 23,768
Aug 6, 2 AM $ 0.00463
-0.36%
$ 4.63 million $ 23,761
Aug 6, 1 AM $ 0.00466
-0.35%
$ 4.66 million $ 24,615
Aug 6, 12 AM $ 0.00468
-0.11%
$ 4.68 million $ 24,721
Aug 5, 11 PM $ 0.00462
+0.79%
$ 4.62 million $ 24,271
Aug 5, 9 PM $ 0.0046
-0.20%
$ 4.6 million $ 24,145
Aug 5, 8 PM $ 0.00463
+0.00%
$ 4.63 million $ 24,231
Aug 5, 7 PM $ 0.00463
+0.14%
$ 4.63 million $ 24,228
Aug 5, 6 PM $ 0.00463
-0.07%
$ 4.63 million $ 25,015
Aug 5, 5 PM $ 0.00459
+0.83%
$ 4.59 million $ 25,763
Aug 5, 3 PM $ 0.0045
-0.25%
$ 4.5 million $ 24,571
Aug 5, 2 PM $ 0.00448
-0.62%
$ 4.48 million $ 24,040
Aug 5, 1 PM $ 0.00449
-0.16%
$ 4.49 million $ 24,011
Aug 5, 12 PM $ 0.0045
+2.37%
$ 4.5 million $ 25,469
Aug 5, 11 AM $ 0.0044
+6.03%
$ 4.4 million $ 23,746
Aug 5, 9 AM $ 0.0054
+0.06%
$ 5.4 million $ 6,590
Aug 5, 8 AM $ 0.00538
-0.11%
$ 5.38 million $ 6,479
Aug 5, 4 AM $ 0.00548
-0.02%
$ 5.48 million $ 5,890
Aug 5, 3 AM $ 0.00548
-0.52%
$ 5.48 million $ 7,394