Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Winternomics TV Historical Data

WNTV Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 10 AM $0.00363
+0.23%
$3.63 million $4,901
Sep 24, 8 AM $0.00366
+0.00%
$3.66 million $5,010
Sep 24, 5 AM $0.0037
-1.20%
$3.7 million $4,892
Sep 24, 4 AM $0.00372
+0.00%
$3.72 million $4,473
Sep 24, 2 AM $0.00373
+0.50%
$3.73 million $5,096
Sep 23, 11 PM $0.00373
+0.00%
$3.73 million $5,702
Sep 23, 10 PM $0.00372
+0.07%
$3.72 million $5,690
Sep 23, 9 PM $0.00371
+0.00%
$3.71 million $5,650
Sep 23, 5 PM $0.00372
+0.74%
$3.72 million $5,742
Sep 23, 4 PM $0.00371
-1.53%
$3.71 million $5,718
Sep 23, 1 PM $0.00383
+7.87%
$3.83 million $5,374
Sep 23, 9 AM $0.00357
-0.35%
$3.57 million $1,372
Sep 23, 8 AM $0.0036
+0.00%
$3.6 million $1,633
Sep 23, 7 AM $0.00359
-0.60%
$3.59 million $1,630
Sep 23, 6 AM $0.00361
+0.00%
$3.61 million $1,637
Sep 23, 5 AM $0.00363
-0.06%
$3.63 million $1,642
Sep 23, 4 AM $0.00364
+0.05%
$3.64 million $1,955
Sep 23, 2 AM $0.00364
+0.00%
$3.64 million $1,354
Sep 23, 1 AM $0.0036
+0.00%
$3.6 million $754
Sep 22, 6 PM $0.00359
+0.00%
$3.59 million $1,744
Sep 22, 10 AM $0.00356
+0.00%
$3.56 million $2,279
Sep 22, 9 AM $0.00358
+0.00%
$3.58 million $2,808
Sep 22, 8 AM $0.00361
+0.00%
$3.61 million $2,688
Sep 22, 4 AM $0.0036
+0.00%
$3.6 million $3,054
Sep 22, 12 AM $0.00367
+0.13%
$3.67 million $4,344
Sep 21, 10 PM $0.00371
+0.00%
$3.71 million $4,476
Sep 21, 7 PM $0.00364
-0.57%
$3.64 million $8,360
Sep 21, 6 PM $0.00365
+0.64%
$3.65 million $7,957
Sep 21, 5 PM $0.00362
+0.01%
$3.62 million $7,845
Sep 21, 4 PM $0.00362
-0.15%
$3.62 million $7,862
Sep 21, 3 PM $0.00363
+0.00%
$3.63 million $8,172
Sep 21, 2 PM $0.00366
+0.00%
$3.66 million $8,064
Sep 21, 1 PM $0.00365
+0.00%
$3.65 million $7,926
Sep 21, 10 AM $0.0036
+0.03%
$3.6 million $7,793
Sep 21, 9 AM $0.0036
+1.58%
$3.6 million $7,828
Sep 21, 6 AM $0.00348
+0.00%
$3.48 million $6,466
Sep 21, 4 AM $0.00347
+0.00%
$3.47 million $6,454
Sep 21, 2 AM $0.00346
+0.00%
$3.46 million $6,405
Sep 21, 12 AM $0.00339
+0.00%
$3.39 million $5,171
Sep 20, 11 PM $0.00337
+0.00%
$3.37 million $4,716
Sep 20, 10 PM $0.00336
-0.15%
$3.36 million $4,610
Sep 20, 8 PM $0.00362
-0.28%
$3.62 million $1,234
Sep 20, 6 PM $0.00363
-0.12%
$3.63 million $1,041
Sep 20, 5 PM $0.00364
+0.00%
$3.64 million $827
Sep 20, 4 PM $0.00364
-0.05%
$3.64 million $1,396
Sep 20, 3 PM $0.00361
+0.00%
$3.61 million $985
Sep 20, 12 PM $0.00361
+0.00%
$3.61 million $1,054
Sep 20, 11 AM $0.00361
+0.00%
$3.61 million $1,057
Sep 20, 10 AM $0.00361
-0.17%
$3.61 million $4,616
Sep 20, 9 AM $0.00365
+0.33%
$3.65 million $4,500