Winternomics TV Historical Data

WNTV Page 20
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.00521
+0.32%
$ 5.21 million $ 3,480
Jun 9, 8 AM $ 0.00525
+0.00%
$ 5.25 million $ 3,437
Jun 9, 7 AM $ 0.00525
-0.67%
$ 5.25 million $ 3,380
Jun 9, 6 AM $ 0.00529
+0.00%
$ 5.29 million $ 3,381
Jun 9, 4 AM $ 0.00515
+0.00%
$ 5.15 million $ 3,471
Jun 9, 3 AM $ 0.00514
+0.15%
$ 5.14 million $ 3,155
Jun 9, 1 AM $ 0.00515
+1.22%
$ 5.15 million $ 3,168
Jun 9, 12 AM $ 0.00515
-1.45%
$ 5.15 million $ 3,074
Jun 8, 8 PM $ 0.00525
-0.24%
$ 5.25 million $ 3,145
Jun 8, 7 PM $ 0.00526
+0.02%
$ 5.26 million $ 3,154
Jun 8, 5 PM $ 0.00525
+0.00%
$ -- $ 2,787
Jun 8, 3 PM $ 0.00501
+0.00%
$ 5.01 million $ 3,834
Jun 8, 10 AM $ 0.00481
-0.30%
$ 4.81 million $ 3,452
Jun 8, 9 AM $ 0.0048
+0.00%
$ 4.8 million $ 3,895
Jun 8, 7 AM $ 0.0048
+0.00%
$ 4.8 million $ 4,697
Jun 8, 5 AM $ 0.0048
+0.00%
$ 4.8 million $ 4,659
Jun 8, 4 AM $ 0.00479
+0.00%
$ 4.79 million $ 4,650
Jun 8, 2 AM $ 0.0048
+0.00%
$ 4.8 million $ 5,062
Jun 8, 1 AM $ 0.00481
+0.00%
$ 4.81 million $ 4,536
Jun 7, 11 PM $ 0.00473
+0.00%
$ 4.73 million $ 4,083
Jun 7, 10 PM $ 0.00465
+0.00%
$ -- $ 3,969
Jun 7, 9 PM $ 0.00469
+0.87%
$ 4.69 million $ 3,957
Jun 7, 8 PM $ 0.00462
-0.30%
$ 4.62 million $ 3,822
Jun 7, 7 PM $ 0.00464
+0.00%
$ 4.64 million $ 3,769
Jun 7, 4 PM $ 0.00476
+0.00%
$ 4.76 million $ 3,281
Jun 7, 12 PM $ 0.00469
+0.00%
$ 4.69 million $ 4,711
Jun 7, 11 AM $ 0.00471
+0.00%
$ 4.71 million $ 4,478
Jun 7, 10 AM $ 0.00465
-0.41%
$ 4.65 million $ 4,792
Jun 7, 9 AM $ 0.0047
+0.66%
$ 4.7 million $ 4,450
Jun 7, 8 AM $ 0.00461
+0.06%
$ 4.61 million $ 5,264
Jun 7, 7 AM $ 0.00456
+0.00%
$ 4.56 million $ 4,446
Jun 7, 4 AM $ 0.00447
-0.26%
$ 4.47 million $ 5,143
Jun 7, 3 AM $ 0.00448
-0.01%
$ 4.48 million $ 4,955
Jun 6, 10 PM $ 0.00431
-0.53%
$ 4.31 million $ 4,710
Jun 6, 9 PM $ 0.00433
-0.03%
$ 4.33 million $ 4,650
Jun 6, 8 PM $ 0.00431
+0.00%
$ 4.31 million $ 4,713
Jun 6, 7 PM $ 0.00428
+0.45%
$ 4.28 million $ 4,673
Jun 6, 3 PM $ 0.0043
-3.63%
$ 4.3 million $ 12,092
Jun 6, 2 PM $ 0.00446
+0.66%
$ 4.46 million $ 15,008
Jun 6, 1 PM $ 0.00444
+0.53%
$ 4.44 million $ 15,583
Jun 6, 11 AM $ 0.0042
+1.22%
$ 4.2 million $ 14,573
Jun 6, 9 AM $ 0.00421
-0.61%
$ 4.2 million $ 17,620
Jun 6, 8 AM $ 0.00421
+0.33%
$ 4.21 million $ 17,051
Jun 6, 5 AM $ 0.00416
+5.10%
$ 4.16 million $ 32,274
Jun 5, 9 PM $ 0.00415
+0.00%
$ -- $ 81,635
Jun 5, 8 PM $ 0.00402
+0.00%
$ 4.02 million $ 82,499
Jun 5, 7 PM $ 0.00404
-3.19%
$ 4.04 million $ 80,079
Jun 5, 5 PM $ 0.00445
+0.03%
$ 4.45 million $ 89,304
Jun 5, 4 PM $ 0.0044
-3.48%
$ 4.4 million $ 89,146
Jun 5, 3 PM $ 0.00456
+27.34%
$ 4.56 million $ 89,186