Winternomics TV Historical Data

WNTV Page 21
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.00456
+27.34%
$ 4.56 million $ 89,186
Jun 5, 2 PM $ 0.0036
-3.29%
$ 3.6 million $ 65,471
Jun 5, 1 PM $ 0.0037
+0.91%
$ 3.7 million $ 69,969
Jun 5, 12 PM $ 0.00369
-7.57%
$ 3.69 million $ 71,764
Jun 5, 11 AM $ 0.00399
+0.00%
$ 3.99 million $ 77,813
Jun 5, 9 AM $ 0.004
+0.00%
$ 4 million $ 79,549
Jun 5, 8 AM $ 0.00392
-3.96%
$ 3.9 million $ 77,821
Jun 5, 7 AM $ 0.00406
+22.92%
$ 4.06 million $ 79,039
Jun 5, 6 AM $ 0.00327
+6.33%
$ 3.27 million $ 54,783
Jun 5, 5 AM $ 0.00308
+1.46%
$ 3.08 million $ 49,742
Jun 5, 4 AM $ 0.00304
-22.56%
$ 3.04 million $ 45,301
Jun 5, 3 AM $ 0.00399
-5.06%
$ 3.99 million $ 26,335
Jun 5, 2 AM $ 0.00422
-2.35%
$ 4.22 million $ 25,008
Jun 5, 1 AM $ 0.0043
+0.28%
$ 4.3 million $ 32,053
Jun 5, 12 AM $ 0.00426
-5.61%
$ 4.26 million $ 31,520
Jun 4, 11 PM $ 0.0046
+0.81%
$ 4.6 million $ 30,267
Jun 4, 10 PM $ 0.00454
-0.87%
$ 4.54 million $ 30,025
Jun 4, 9 PM $ 0.00459
-4.10%
$ 4.59 million $ 29,464
Jun 4, 8 PM $ 0.00475
-1.30%
$ 4.75 million $ 28,327
Jun 4, 7 PM $ 0.00482
-0.54%
$ 4.82 million $ 28,705
Jun 4, 6 PM $ 0.00484
-0.38%
$ 4.84 million $ 28,249
Jun 4, 5 PM $ 0.00484
-2.27%
$ 4.84 million $ 27,667
Jun 4, 4 PM $ 0.00493
-0.63%
$ 4.93 million $ 28,346
Jun 4, 3 PM $ 0.00499
-1.07%
$ 4.99 million $ 29,574
Jun 4, 2 PM $ 0.00507
-1.37%
$ 5.07 million $ 33,438
Jun 4, 1 PM $ 0.00527
+0.64%
$ 5.27 million $ 46,499
Jun 4, 12 PM $ 0.00538
-7.49%
$ 5.38 million $ 61,934
Jun 4, 11 AM $ 0.00581
+0.81%
$ 5.81 million $ 62,888
Jun 4, 10 AM $ 0.00581
+0.83%
$ 5.81 million $ 62,508
Jun 4, 9 AM $ 0.00574
+2.15%
$ 5.74 million $ 66,451
Jun 4, 8 AM $ 0.00555
-1.36%
$ 5.55 million $ 82,491
Jun 4, 7 AM $ 0.00563
-1.58%
$ 5.63 million $ 129,549
Jun 4, 6 AM $ 0.00572
+1.06%
$ 5.72 million $ 193,198
Jun 4, 5 AM $ 0.00567
-0.17%
$ 5.67 million $ 277,829
Jun 4, 4 AM $ 0.00569
-0.62%
$ 5.69 million $ 583,115
Jun 4, 3 AM $ 0.00572
-0.11%
$ 5.72 million $ 916,631
Jun 4, 2 AM $ 0.00572
-11.07%
$ 5.72 million $ 918,560
Jun 4, 1 AM $ 0.00654
+0.00%
$ 6.54 million $ 1.02 million
Jun 4, 12 AM $ 0.00654
-2.06%
$ 6.54 million $ 1.04 million
Jun 3, 11 PM $ 0.00668
-0.62%
$ 6.68 million $ 1.06 million
Jun 3, 10 PM $ 0.00673
+1.26%
$ 6.73 million $ 1.07 million
Jun 3, 9 PM $ 0.00667
+0.31%
$ 6.67 million $ 1.06 million
Jun 3, 8 PM $ 0.0067
+0.00%
$ 6.7 million $ 1.06 million
Jun 3, 7 PM $ 0.00667
-1.84%
$ 6.67 million $ 1.07 million
Jun 3, 5 PM $ 0.00682
+0.96%
$ 6.82 million $ 1.09 million
Jun 3, 4 PM $ 0.00676
+9.60%
$ 6.76 million $ 1.1 million
Jun 3, 3 PM $ 0.00604
+1.10%
$ 6.04 million $ 984,608
Jun 3, 2 PM $ 0.00599
+24.00%
$ 5.99 million $ 952,750
Jun 3, 1 PM $ 0.00483
-21.40%
$ 4.83 million $ 755,393
Jun 3, 12 PM $ 0.00615
-1.15%
$ 6.15 million $ 938,374