Winternomics TV Historical Data

WNTV Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.00615
-1.15%
$ 6.15 million $ 938,374
Jun 3, 11 AM $ 0.00621
-2.90%
$ 6.21 million $ 950,010
Jun 3, 10 AM $ 0.00651
-4.53%
$ 6.51 million $ 975,474
Jun 3, 9 AM $ 0.00689
-3.33%
$ 6.89 million $ 1.03 million
Jun 3, 8 AM $ 0.00719
-8.28%
$ 7.19 million $ 1.07 million
Jun 3, 3 AM $ 0.00867
-4.34%
$ 8.67 million $ 25,829
Jun 3, 2 AM $ 0.00925
+0.00%
$ 9.25 million $ 23,922
Jun 3, 12 AM $ 0.00915
+0.04%
$ 9.15 million $ 23,990
Jun 2, 11 PM $ 0.00912
+2.17%
$ 9.12 million $ 23,568
Jun 2, 10 PM $ 0.00884
-1.88%
$ 8.84 million $ 20,905
Jun 2, 9 PM $ 0.00901
+0.17%
$ 9.01 million $ 21,483
Jun 2, 8 PM $ 0.00909
+6.40%
$ 9.09 million $ 20,885
Jun 2, 7 PM $ 0.00852
-14.65%
$ 8.52 million $ 16,816
Jun 2, 6 PM $ 0.00999
-1.67%
$ 9.99 million $ 8,660
Jun 2, 4 PM $ 0.0101
+1.24%
$ 10.09 million $ 7,606
Jun 2, 3 PM $ 0.00997
+0.49%
$ 9.97 million $ 6,659
Jun 2, 2 PM $ 0.0101
+0.00%
$ 10.13 million $ 7,360
Jun 2, 11 AM $ 0.0102
+1.67%
$ 10.21 million $ 11,989
Jun 2, 10 AM $ 0.0101
+0.00%
$ 10.07 million $ 22,294
Jun 2, 9 AM $ 0.0101
+0.00%
$ 10.15 million $ 22,605
Jun 2, 8 AM $ 0.0101
-0.59%
$ 10.12 million $ 22,527
Jun 2, 7 AM $ 0.0105
-0.45%
$ 10.5 million $ 21,188
Jun 2, 6 AM $ 0.0106
-0.68%
$ 10.56 million $ 20,343
Jun 2, 3 AM $ 0.0107
+0.15%
$ 10.71 million $ 20,715
Jun 2, 1 AM $ 0.0107
+0.11%
$ 10.7 million $ 20,757
Jun 2, 12 AM $ 0.0107
-0.54%
$ 10.69 million $ 21,762
Jun 1, 11 PM $ 0.0108
-0.28%
$ 10.81 million $ 22,100
Jun 1, 10 PM $ 0.0109
+10.59%
$ 10.86 million $ 21,995
Jun 1, 9 PM $ 0.00987
+0.00%
$ 9.87 million $ 20,411
Jun 1, 8 PM $ 0.00986
+0.00%
$ -- $ 20,705
Jun 1, 7 PM $ 0.00986
+0.00%
$ -- $ 20,911
Jun 1, 5 PM $ 0.00973
+0.00%
$ -- $ 20,992
Jun 1, 4 PM $ 0.00973
-0.11%
$ 9.73 million $ 20,827
Jun 1, 3 PM $ 0.00974
-0.21%
$ 9.74 million $ 20,472
Jun 1, 2 PM $ 0.00977
+0.20%
$ 9.77 million $ 20,017
Jun 1, 12 PM $ 0.00989
-0.21%
$ 9.89 million $ 19,919
Jun 1, 11 AM $ 0.0099
-2.38%
$ 9.9 million $ 20,045
Jun 1, 10 AM $ 0.00992
-7.89%
$ 9.92 million $ 15,309
Jun 1, 9 AM $ 0.0108
+0.19%
$ 10.76 million $ 6,232
Jun 1, 7 AM $ 0.0109
+0.88%
$ 10.91 million $ 6,900
Jun 1, 6 AM $ 0.0109
-0.21%
$ 10.91 million $ 6,515
Jun 1, 4 AM $ 0.011
+0.00%
$ 11.03 million $ 6,717
Jun 1, 2 AM $ 0.0111
+0.00%
$ 11.09 million $ 6,910
Jun 1, 1 AM $ 0.0111
-0.17%
$ 11.1 million $ 6,926
Jun 1, 12 AM $ 0.0111
+0.43%
$ 11.05 million $ 5,761
May 31, 11 PM $ 0.011
-0.22%
$ 11.02 million $ 5,836
May 31, 10 PM $ 0.011
-0.42%
$ 11 million $ 5,704
May 31, 9 PM $ 0.011
+0.60%
$ 10.97 million $ 8,143
May 31, 8 PM $ 0.0109
+0.00%
$ -- $ 7,884
May 31, 7 PM $ 0.0109
-0.33%
$ 10.89 million $ 7,705