Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Winternomics TV Historical Data

WNTV Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 9 AM $0.00365
+0.33%
$3.65 million $4,500
Sep 20, 5 AM $0.00366
+0.01%
$3.66 million $7,844
Sep 20, 2 AM $0.00371
+0.01%
$3.71 million $10,270
Sep 19, 5 PM $0.00377
-0.06%
$3.77 million $11,367
Sep 19, 4 PM $0.00381
+0.00%
$3.81 million $10,913
Sep 19, 1 PM $0.0038
-0.26%
$3.8 million $11,033
Sep 19, 12 PM $0.00381
+0.00%
$3.81 million $11,355
Sep 19, 11 AM $0.00382
-3.77%
$3.82 million $11,343
Sep 19, 10 AM $0.00404
-2.00%
$4.04 million $8,940
Sep 19, 9 AM $0.00385
+0.00%
$3.85 million $3,947
Sep 19, 5 AM $0.00386
+0.00%
$3.86 million $3,942
Sep 19, 4 AM $0.00389
+0.00%
$3.89 million $3,594
Sep 19, 2 AM $0.00393
+3.90%
$3.93 million $3,613
Sep 19, 12 AM $0.00375
-0.11%
$3.75 million $1,476
Sep 18, 9 PM $0.00374
+0.00%
$3.74 million $1,648
Sep 18, 8 PM $0.00374
-0.17%
$3.74 million $1,641
Sep 18, 7 PM $0.00379
-0.66%
$3.79 million $1,209
Sep 18, 5 PM $0.00375
+0.00%
$3.75 million $2,862
Sep 18, 4 PM $0.00375
+0.00%
$3.75 million $2,734
Sep 18, 2 PM $0.00364
+0.06%
$3.64 million $2,648
Sep 18, 1 PM $0.0035
-0.55%
$3.5 million $2,526
Sep 18, 12 PM $0.00353
-0.05%
$3.53 million $2,254
Sep 18, 4 AM $0.0035
+0.00%
$3.5 million $3,419
Sep 17, 10 PM $0.00337
+0.03%
$3.37 million $5,948
Sep 17, 9 PM $0.0034
+0.00%
$3.4 million $5,742
Sep 17, 8 PM $0.00339
+0.00%
$3.39 million $5,929
Sep 17, 7 PM $0.0034
-0.49%
$3.4 million $5,747
Sep 17, 6 PM $0.00344
-0.26%
$3.44 million $5,252
Sep 17, 5 PM $0.0035
-1.12%
$3.5 million $5,413
Sep 17, 4 PM $0.00353
+0.01%
$3.53 million $5,524
Sep 17, 3 PM $0.0035
+0.00%
$3.5 million $5,475
Sep 17, 11 AM $0.00345
+0.00%
$3.45 million $5,644
Sep 17, 5 AM $0.00336
+0.00%
$3.36 million $16,778
Sep 17, 3 AM $0.00337
+1.45%
$3.37 million $17,423
Sep 17, 1 AM $0.00339
+0.00%
$3.39 million $15,787
Sep 17, 12 AM $0.00334
+0.00%
$3.34 million $15,074
Sep 16, 11 PM $0.00328
+0.00%
$-- $14,706
Sep 16, 10 PM $0.00331
+0.00%
$3.31 million $14,511
Sep 16, 9 PM $0.00333
-0.88%
$3.33 million $14,585
Sep 16, 8 PM $0.00336
-0.09%
$3.36 million $14,498
Sep 16, 6 PM $0.00338
-0.88%
$3.38 million $14,217
Sep 16, 4 PM $0.0034
-0.02%
$3.4 million $13,701
Sep 16, 3 PM $0.0034
+0.00%
$3.4 million $13,824
Sep 16, 2 PM $0.0034
-0.13%
$3.4 million $14,564
Sep 16, 1 PM $0.00341
-0.30%
$3.41 million $15,464
Sep 16, 12 PM $0.00342
-0.27%
$3.42 million $15,296
Sep 16, 11 AM $0.00344
+0.65%
$3.44 million $15,475
Sep 16, 10 AM $0.00347
-11.68%
$3.47 million $15,509
Sep 16, 6 AM $0.00391
+0.80%
$3.91 million $11,184
Sep 16, 5 AM $0.00383
+2.88%
$3.83 million $10,385