Winternomics TV Historical Data

WNTV Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $ 0.00551
+0.09%
$ 5.51 million $ 7,444
Aug 5, 1 AM $ 0.00539
+3.77%
$ 5.39 million $ 6,499
Aug 5, 12 AM $ 0.00497
+0.00%
$ 4.97 million $ 5,966
Aug 4, 11 PM $ 0.00499
-0.20%
$ 4.99 million $ 6,174
Aug 4, 8 PM $ 0.00499
+0.00%
$ 4.99 million $ 7,566
Aug 4, 6 PM $ 0.0051
+2.08%
$ 5.1 million $ 6,746
Aug 4, 4 PM $ 0.00497
-0.06%
$ 4.97 million $ 6,467
Aug 4, 3 PM $ 0.00499
+0.00%
$ 4.99 million $ 6,100
Aug 4, 1 PM $ 0.00498
-3.38%
$ 4.98 million $ 6,565
Aug 4, 7 AM $ 0.00511
+0.00%
$ 5.11 million $ 5,435
Aug 4, 5 AM $ 0.00514
+0.01%
$ 5.14 million $ 5,476
Aug 4, 4 AM $ 0.00517
-2.28%
$ 5.17 million $ 5,308
Aug 4, 3 AM $ 0.00529
-0.21%
$ 5.29 million $ 4,167
Aug 4, 2 AM $ 0.00529
+0.00%
$ 5.29 million $ 3,997
Aug 4, 1 AM $ 0.00524
+0.00%
$ 5.24 million $ 4,411
Aug 4, 12 AM $ 0.00528
-0.16%
$ 5.28 million $ 4,359
Aug 3, 10 PM $ 0.00529
+2.42%
$ 5.29 million $ 4,584
Aug 3, 9 PM $ 0.00515
+0.00%
$ 5.15 million $ 3,272
Aug 3, 6 PM $ 0.00518
-0.21%
$ 5.18 million $ 11,875
Aug 3, 5 PM $ 0.00517
-1.36%
$ 5.17 million $ 11,593
Aug 3, 3 PM $ 0.00526
+0.00%
$ 5.26 million $ 11,697
Aug 3, 1 PM $ 0.00521
+0.50%
$ 5.21 million $ 12,207
Aug 3, 5 AM $ 0.00522
+0.00%
$ 5.22 million $ 12,519
Aug 3, 3 AM $ 0.00523
+0.00%
$ 5.23 million $ 12,411
Aug 3, 1 AM $ 0.00522
-0.84%
$ 5.22 million $ 12,631
Aug 3, 12 AM $ 0.00527
+0.19%
$ 5.27 million $ 12,696
Aug 2, 11 PM $ 0.00525
+0.00%
$ 5.25 million $ 12,340
Aug 2, 9 PM $ 0.0053
+0.00%
$ 5.3 million $ 13,516
Aug 2, 8 PM $ 0.00522
+0.84%
$ 5.22 million $ 12,672
Aug 2, 7 PM $ 0.00512
-0.61%
$ 5.12 million $ 12,558
Aug 2, 6 PM $ 0.00547
-5.56%
$ 5.47 million $ 8,694
Aug 2, 5 PM $ 0.00573
-1.85%
$ 5.73 million $ 9,024
Aug 2, 4 PM $ 0.00582
+0.00%
$ 5.82 million $ 8,172
Aug 2, 3 PM $ 0.00583
+0.00%
$ 5.83 million $ 8,183
Aug 2, 2 PM $ 0.00587
-0.37%
$ 5.87 million $ 7,935
Aug 2, 1 PM $ 0.0059
+0.02%
$ 5.9 million $ 8,235
Aug 2, 11 AM $ 0.00594
-0.27%
$ 5.94 million $ 8,707
Aug 2, 10 AM $ 0.00593
+0.00%
$ 5.93 million $ 8,326
Aug 2, 9 AM $ 0.00592
+0.01%
$ 5.92 million $ 8,480
Aug 2, 6 AM $ 0.00596
+0.01%
$ 5.96 million $ 15,318
Aug 2, 5 AM $ 0.00595
+0.19%
$ 5.95 million $ 15,182
Aug 2, 4 AM $ 0.00592
+0.01%
$ 5.92 million $ 15,028
Aug 2, 2 AM $ 0.00591
+0.00%
$ 5.91 million $ 17,134
Aug 2, 1 AM $ 0.00581
+2.66%
$ 5.81 million $ 16,499
Aug 2, 12 AM $ 0.00562
+0.00%
$ 5.62 million $ 17,063
Aug 1, 11 PM $ 0.00563
+0.00%
$ 5.63 million $ 16,957
Aug 1, 10 PM $ 0.00579
+0.00%
$ 5.79 million $ 16,087
Aug 1, 9 PM $ 0.00576
+0.00%
$ 5.76 million $ 15,976
Aug 1, 8 PM $ 0.00574
-2.00%
$ 5.74 million $ 15,906
Aug 1, 6 PM $ 0.00609
+1.15%
$ 6.09 million $ 14,851