Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Winternomics TV Historical Data

WNTV Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.00698
+25.68%
$6.98 million $8,227
Apr 29, 2026 $0.0055
-3.72%
$5.5 million $6,780
Apr 28, 2026 $0.0056
+5.94%
$-- $2,532
Apr 27, 2026 $0.00527
+0.36%
$5.27 million $8,651
Apr 26, 2026 $0.00523
-13.74%
$5.23 million $14,736
Apr 25, 2026 $0.00604
-1.33%
$6.04 million $11,912
Apr 24, 2026 $0.00604
+6.08%
$-- $16,107
Apr 23, 2026 $0.00568
-1.65%
$5.68 million $14,282
Apr 22, 2026 $0.00573
-19.64%
$5.73 million $49,168
Apr 21, 2026 $0.00708
+9.29%
$7.08 million $26,025
Apr 20, 2026 $0.00652
+10.19%
$6.52 million $11,475
Apr 19, 2026 $0.00588
+21.38%
$5.88 million $31,513
Apr 18, 2026 $0.00501
-5.38%
$5.01 million $23,400
Apr 17, 2026 $0.00545
-6.15%
$5.45 million $15,843
Apr 16, 2026 $0.00582
+33.41%
$5.82 million $54,284
Apr 15, 2026 $0.00438
+3.26%
$4.38 million $20,263
Apr 14, 2026 $0.00424
+10.88%
$4.24 million $25,036
Apr 13, 2026 $0.00383
+0.08%
$3.83 million $5,822
Apr 12, 2026 $0.00387
+1.96%
$3.87 million $4,753
Apr 11, 2026 $0.0038
-7.44%
$-- $8,670
Apr 10, 2026 $0.00387
+15.73%
$-- $43,831
Download