Winternomics TV Historical Data

WNTV Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 PM $ 0.00604
+7.99%
$ 6.04 million $ 13,868
Aug 1, 4 PM $ 0.00566
+0.00%
$ 5.66 million $ 12,963
Aug 1, 2 PM $ 0.00557
-0.06%
$ 5.57 million $ 12,147
Aug 1, 12 PM $ 0.00557
-1.12%
$ 5.57 million $ 12,135
Aug 1, 9 AM $ 0.00564
+0.14%
$ 5.64 million $ 11,847
Aug 1, 8 AM $ 0.00562
-0.67%
$ 5.62 million $ 11,513
Aug 1, 7 AM $ 0.00553
-0.11%
$ 5.53 million $ 9,580
Aug 1, 6 AM $ 0.00513
+1.50%
$ 5.13 million $ 5,373
Aug 1, 5 AM $ 0.00506
+0.00%
$ 5.06 million $ 4,615
Aug 1, 4 AM $ 0.00506
+6.99%
$ 5.06 million $ 4,616
Aug 1, 12 AM $ 0.00485
+0.00%
$ 4.85 million $ 1,408
Jul 31, 9 PM $ 0.00485
+0.01%
$ 4.85 million $ 2,563
Jul 31, 8 PM $ 0.00494
+0.00%
$ 4.94 million $ 1,913
Jul 31, 6 PM $ 0.00497
-0.64%
$ 4.97 million $ 2,267
Jul 31, 4 PM $ 0.00499
+0.00%
$ 4.99 million $ 1,991
Jul 31, 2 PM $ 0.00498
+0.05%
$ 4.98 million $ 1,981
Jul 31, 12 PM $ 0.00501
+0.15%
$ 5.01 million $ 2,184
Jul 31, 11 AM $ 0.005
-0.11%
$ 5 million $ 2,061
Jul 31, 8 AM $ 0.00485
-0.09%
$ 4.85 million $ 2,993
Jul 31, 7 AM $ 0.00485
+0.12%
$ 4.85 million $ 2,993
Jul 31, 5 AM $ 0.00485
+0.00%
$ -- $ 2,989
Jul 31, 1 AM $ 0.00493
+0.00%
$ 4.93 million $ 8,319
Jul 31, 12 AM $ 0.00491
+0.00%
$ 4.91 million $ 8,217
Jul 30, 10 PM $ 0.00461
+0.49%
$ 4.61 million $ 6,691
Jul 30, 9 PM $ 0.00459
+0.18%
$ 4.59 million $ 6,682
Jul 30, 7 PM $ 0.00462
-0.03%
$ 4.62 million $ 6,265
Jul 30, 6 PM $ 0.00463
-0.03%
$ 4.63 million $ 7,802
Jul 30, 5 PM $ 0.00462
-0.01%
$ 4.62 million $ 7,785
Jul 30, 3 PM $ 0.00462
+0.00%
$ 4.62 million $ 8,142
Jul 30, 2 PM $ 0.00463
+0.00%
$ 4.63 million $ 8,123
Jul 30, 12 PM $ 0.00461
-0.03%
$ 4.61 million $ 8,152
Jul 30, 9 AM $ 0.0046
+0.01%
$ 4.6 million $ 8,175
Jul 30, 8 AM $ 0.00453
+2.14%
$ 4.53 million $ 8,140
Jul 30, 7 AM $ 0.00442
+0.00%
$ 4.42 million $ 7,041
Jul 30, 4 AM $ 0.00433
-9.97%
$ 4.33 million $ 6,987
Jul 30, 3 AM $ 0.00481
+0.00%
$ 4.81 million $ 2,877
Jul 30, 2 AM $ 0.00484
+0.00%
$ 4.84 million $ 2,628
Jul 30, 12 AM $ 0.0048
+0.01%
$ 4.8 million $ 2,897
Jul 29, 11 PM $ 0.00482
+0.00%
$ 4.82 million $ 2,899
Jul 29, 10 PM $ 0.0048
+0.01%
$ 4.8 million $ 2,978
Jul 29, 9 PM $ 0.00478
+0.09%
$ 4.78 million $ 2,963
Jul 29, 7 PM $ 0.00481
-3.16%
$ 4.81 million $ 3,016
Jul 29, 6 PM $ 0.00496
-0.13%
$ 4.96 million $ 1,450
Jul 29, 5 PM $ 0.00493
+0.00%
$ 4.93 million $ 2,267
Jul 29, 4 PM $ 0.00493
-0.14%
$ 4.93 million $ 1,971
Jul 29, 3 PM $ 0.00495
+0.00%
$ 4.95 million $ 2,548
Jul 29, 12 PM $ 0.00494
+0.00%
$ 4.94 million $ 3,041
Jul 29, 10 AM $ 0.00496
+0.00%
$ 4.96 million $ 3,096
Jul 29, 9 AM $ 0.00499
-0.08%
$ 4.99 million $ 3,067
Jul 29, 8 AM $ 0.00499
+0.00%
$ 4.99 million $ 2,960