Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Winternomics TV Historical Data

WNTV Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 5 AM $0.00383
+2.88%
$3.83 million $10,385
Sep 15, 7 PM $0.00376
+0.00%
$3.76 million $11,073
Sep 15, 5 PM $0.00379
+0.00%
$3.79 million $10,962
Sep 15, 3 PM $0.00379
+0.00%
$3.79 million $10,782
Sep 15, 2 PM $0.00375
-0.99%
$3.75 million $10,465
Sep 15, 1 PM $0.00384
+0.00%
$3.84 million $8,927
Sep 15, 12 PM $0.00385
+0.00%
$3.85 million $8,745
Sep 15, 11 AM $0.00384
+1.32%
$3.84 million $8,702
Sep 15, 10 AM $0.0037
+2.19%
$3.7 million $6,624
Sep 15, 9 AM $0.00363
-8.88%
$3.63 million $5,361
Sep 15, 3 AM $0.00403
+0.00%
$4.03 million $1,054
Sep 15, 1 AM $0.00406
+0.00%
$4.06 million $1,707
Sep 15, 12 AM $0.00408
-1.46%
$4.08 million $1,512
Sep 14, 8 PM $0.00422
+0.00%
$4.22 million $1,178
Sep 14, 6 PM $0.00419
+0.01%
$4.18 million $1,251
Sep 14, 9 AM $0.00408
+0.01%
$4.08 million $1,266
Sep 14, 3 AM $0.00409
-0.11%
$4.09 million $801
Sep 14, 2 AM $0.00408
+0.00%
$4.08 million $712
Sep 13, 11 PM $0.00404
+0.00%
$4.04 million $546
Sep 13, 10 PM $0.00409
-1.17%
$4.09 million $1,587
Sep 13, 9 PM $0.00415
+0.00%
$4.15 million $1,608
Sep 13, 7 PM $0.00403
+0.00%
$4.03 million $1,484
Sep 13, 6 PM $0.00405
+0.00%
$4.05 million $1,487
Sep 13, 5 PM $0.00404
-0.15%
$4.04 million $1,484
Sep 13, 11 AM $0.00399
+0.00%
$3.99 million $6,089
Sep 13, 10 AM $0.00399
+0.00%
$3.99 million $6,093
Sep 13, 6 AM $0.00404
+0.00%
$4.04 million $6,091
Sep 13, 2 AM $0.00407
+0.00%
$4.07 million $6,116
Sep 13, 12 AM $0.00375
+0.00%
$3.75 million $6,668
Sep 12, 11 PM $0.00376
-1.97%
$3.76 million $5,566
Sep 12, 7 PM $0.00383
-0.15%
$3.83 million $6,423
Sep 12, 6 PM $0.00384
+0.00%
$3.84 million $6,955
Sep 12, 5 PM $0.00384
+0.01%
$3.84 million $7,034
Sep 12, 4 PM $0.00381
+6.58%
$3.81 million $5,904
Sep 12, 2 PM $0.00356
+0.00%
$3.56 million $5,024
Sep 12, 11 AM $0.00358
-1.14%
$3.58 million $6,227
Sep 12, 9 AM $0.00361
+0.00%
$3.61 million $6,261
Sep 12, 1 AM $0.00369
+0.00%
$3.69 million $7,594
Sep 11, 11 PM $0.00369
+0.00%
$3.69 million $7,829
Sep 11, 9 PM $0.00374
+0.00%
$3.74 million $7,559
Sep 11, 8 PM $0.00376
+0.00%
$3.76 million $7,211
Sep 11, 7 PM $0.00373
+1.36%
$3.73 million $7,772
Sep 11, 5 PM $0.0037
-1.28%
$3.7 million $7,116
Sep 11, 4 PM $0.00374
+2.00%
$3.74 million $6,425
Sep 11, 3 PM $0.00379
+0.00%
$3.79 million $5,410
Sep 11, 2 PM $0.00384
-2.06%
$3.84 million $3,943
Sep 11, 7 AM $0.00379
+0.00%
$3.79 million $8,708
Sep 11, 6 AM $0.00377
+0.74%
$3.77 million $8,474
Sep 11, 5 AM $0.00371
+0.74%
$3.71 million $10,485
Sep 11, 4 AM $0.00374
+0.00%
$3.74 million $9,509