Winternomics TV Historical Data

WNTV Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.00847
-6.77%
$ 8.47 million $ 20,120
May 22, 11 PM $ 0.00921
-1.13%
$ 9.21 million $ 16,053
May 22, 10 PM $ 0.00933
-3.50%
$ 9.33 million $ 15,990
May 22, 9 PM $ 0.0104
+0.20%
$ 10.42 million $ 12,479
May 22, 8 PM $ 0.0104
+0.00%
$ 10.44 million $ 7,824
May 22, 6 PM $ 0.0107
+0.00%
$ 10.69 million $ 8,201
May 22, 5 PM $ 0.0106
+0.00%
$ 10.55 million $ 8,138
May 22, 3 PM $ 0.0103
-3.54%
$ 10.28 million $ 8,074
May 22, 2 PM $ 0.0107
+0.00%
$ 10.74 million $ 7,755
May 22, 12 PM $ 0.0109
+0.00%
$ 10.85 million $ 8,199
May 22, 11 AM $ 0.0108
-0.66%
$ 10.82 million $ 7,479
May 22, 10 AM $ 0.011
-0.40%
$ 10.96 million $ 7,186
May 22, 6 AM $ 0.011
+0.00%
$ 11.05 million $ 11,354
May 22, 1 AM $ 0.0111
-0.20%
$ 11.06 million $ 13,792
May 21, 7 PM $ 0.0112
-0.19%
$ 11.19 million $ 16,442
May 21, 5 PM $ 0.0111
-0.16%
$ 11.05 million $ 16,759
May 21, 4 PM $ 0.0111
-0.80%
$ 11.06 million $ 16,432
May 21, 3 PM $ 0.0112
-4.38%
$ 11.17 million $ 15,838
May 21, 2 PM $ 0.0115
+1.91%
$ 11.51 million $ 13,063
May 21, 1 PM $ 0.0113
-0.47%
$ 11.3 million $ 12,689
May 21, 12 PM $ 0.0113
-0.68%
$ 11.34 million $ 12,657
May 21, 11 AM $ 0.0114
-0.27%
$ 11.41 million $ 12,840
May 21, 8 AM $ 0.0118
+0.00%
$ 11.84 million $ 13,762
May 21, 7 AM $ 0.0116
+4.22%
$ 11.64 million $ 12,275
May 21, 6 AM $ 0.0112
+0.00%
$ 11.17 million $ 10,718
May 21, 5 AM $ 0.0112
-0.63%
$ 11.19 million $ 10,632
May 21, 4 AM $ 0.0113
+0.15%
$ 11.25 million $ 8,971
May 21, 3 AM $ 0.0112
+1.86%
$ 11.25 million $ 8,825
May 21, 1 AM $ 0.0107
+6.92%
$ 10.67 million $ 10,752
May 21, 12 AM $ 0.00996
+0.00%
$ 9.96 million $ 8,139
May 20, 11 PM $ 0.00997
-0.27%
$ 9.97 million $ 8,496
May 20, 10 PM $ 0.00998
+0.00%
$ 9.98 million $ 10,975
May 20, 7 PM $ 0.0101
+0.00%
$ 10.06 million $ 11,683
May 20, 6 PM $ 0.0101
+0.00%
$ 10.08 million $ 11,949
May 20, 3 PM $ 0.00996
+0.00%
$ 9.96 million $ 14,047
May 20, 1 PM $ 0.00981
+0.00%
$ 9.81 million $ 27,868
May 20, 12 PM $ 0.00982
-0.37%
$ 9.82 million $ 27,974
May 20, 10 AM $ 0.00978
+0.32%
$ 9.78 million $ 29,660
May 20, 9 AM $ 0.00976
+0.00%
$ 9.76 million $ 28,706
May 20, 8 AM $ 0.0097
+0.00%
$ 9.7 million $ 30,012
May 20, 7 AM $ 0.00976
-2.46%
$ 9.76 million $ 30,139
May 20, 3 AM $ 0.00991
-2.00%
$ 9.91 million $ 30,881
May 20, 2 AM $ 0.0102
+0.06%
$ 10.19 million $ 29,942
May 20, 1 AM $ 0.0102
-0.37%
$ 10.19 million $ 29,604
May 20, 12 AM $ 0.0102
-0.69%
$ 10.23 million $ 29,766
May 19, 11 PM $ 0.0103
-1.97%
$ 10.32 million $ 32,470
May 19, 10 PM $ 0.0105
-0.42%
$ 10.54 million $ 30,443
May 19, 9 PM $ 0.0106
-0.43%
$ 10.56 million $ 31,080
May 19, 8 PM $ 0.0106
+1.66%
$ 10.64 million $ 30,971
May 19, 7 PM $ 0.0105
+0.04%
$ 10.48 million $ 30,463