Winternomics TV Historical Data

WNTV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.00499
+0.00%
$ 4.99 million $ 2,960
Jul 29, 7 AM $ 0.00499
+0.00%
$ 4.99 million $ 2,860
Jul 29, 6 AM $ 0.00481
+0.16%
$ 4.81 million $ 2,753
Jul 29, 5 AM $ 0.00477
+0.00%
$ 4.77 million $ 2,732
Jul 29, 4 AM $ 0.00473
+0.00%
$ 4.73 million $ 3,656
Jul 29, 2 AM $ 0.0046
+0.01%
$ 4.6 million $ 3,551
Jul 29, 1 AM $ 0.00461
-0.53%
$ 4.61 million $ 3,476
Jul 29, 12 AM $ 0.00465
+0.05%
$ 4.65 million $ 3,309
Jul 28, 10 PM $ 0.00467
+0.00%
$ 4.67 million $ 3,240
Jul 28, 8 PM $ 0.00465
+3.90%
$ 4.65 million $ 3,073
Jul 28, 6 PM $ 0.00444
+1.52%
$ 4.44 million $ 3,728
Jul 28, 5 PM $ 0.0044
+0.00%
$ 4.4 million $ 3,420
Jul 28, 4 PM $ 0.00439
+0.03%
$ 4.39 million $ 3,413
Jul 28, 3 PM $ 0.00438
+0.81%
$ 4.38 million $ 5,737
Jul 28, 2 PM $ 0.00424
+0.00%
$ 4.24 million $ 8,646
Jul 28, 1 PM $ 0.00428
-0.63%
$ 4.28 million $ 9,270
Jul 28, 12 PM $ 0.00433
+0.00%
$ 4.33 million $ 9,066
Jul 28, 11 AM $ 0.00433
+0.11%
$ 4.33 million $ 9,044
Jul 28, 10 AM $ 0.00434
+0.03%
$ 4.34 million $ 9,148
Jul 28, 5 AM $ 0.00425
-1.85%
$ 4.25 million $ 9,464
Jul 28, 3 AM $ 0.00433
+0.01%
$ -- $ 14,062
Jul 28, 1 AM $ 0.00433
+0.00%
$ 4.33 million $ 14,216
Jul 28, 12 AM $ 0.00437
+0.03%
$ 4.37 million $ 14,328
Jul 27, 9 PM $ 0.00448
+0.00%
$ 4.48 million $ 17,736
Jul 27, 7 PM $ 0.00452
-0.84%
$ 4.52 million $ 22,033
Jul 27, 6 PM $ 0.00456
+0.48%
$ 4.56 million $ 21,688
Jul 27, 4 PM $ 0.00453
+1.00%
$ 4.53 million $ 21,579
Jul 27, 3 PM $ 0.00454
-5.34%
$ 4.54 million $ 20,407
Jul 27, 2 PM $ 0.00489
-8.81%
$ 4.89 million $ 20,936
Jul 27, 12 PM $ 0.00525
+0.00%
$ 5.25 million $ 32,855
Jul 27, 11 AM $ 0.00523
-0.02%
$ 5.23 million $ 37,841
Jul 27, 10 AM $ 0.00523
+0.16%
$ 5.23 million $ 38,436
Jul 27, 9 AM $ 0.00522
+0.10%
$ 5.22 million $ 38,361
Jul 27, 7 AM $ 0.00523
+0.00%
$ 5.23 million $ 41,765
Jul 27, 6 AM $ 0.0053
+0.11%
$ 5.3 million $ 42,485
Jul 27, 5 AM $ 0.00528
+0.00%
$ 5.28 million $ 57,124
Jul 27, 4 AM $ 0.00528
-2.15%
$ 5.28 million $ 57,097
Jul 27, 3 AM $ 0.0054
-10.76%
$ 5.4 million $ 57,234
Jul 27, 2 AM $ 0.00606
-0.21%
$ 6.06 million $ 58,057
Jul 27, 1 AM $ 0.00606
+0.00%
$ 6.06 million $ 57,956
Jul 27, 12 AM $ 0.00608
+8.96%
$ 6.08 million $ 60,238
Jul 26, 11 PM $ 0.00558
-0.06%
$ 5.58 million $ 51,751
Jul 26, 9 PM $ 0.0055
+1.22%
$ 5.5 million $ 51,275
Jul 26, 8 PM $ 0.00531
+0.00%
$ 5.31 million $ 47,960
Jul 26, 7 PM $ 0.00531
-7.88%
$ 5.31 million $ 48,797
Jul 26, 5 PM $ 0.00577
-0.32%
$ 5.77 million $ 49,332
Jul 26, 4 PM $ 0.00576
+0.54%
$ 5.76 million $ 48,848
Jul 26, 3 PM $ 0.00574
+5.17%
$ 5.74 million $ 48,623
Jul 26, 2 PM $ 0.00545
-0.03%
$ 5.45 million $ 45,144
Jul 26, 1 PM $ 0.00542
-3.76%
$ 5.42 million $ 44,425