Winternomics TV Historical Data

WNTV Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.0105
+0.70%
$ 10.48 million $ 31,113
May 19, 5 PM $ 0.0103
-2.62%
$ 10.27 million $ 30,758
May 19, 4 PM $ 0.0106
+0.00%
$ 10.56 million $ 28,844
May 19, 3 PM $ 0.0105
-1.07%
$ 10.53 million $ 28,493
May 19, 2 PM $ 0.0107
+13.44%
$ 10.72 million $ 12,858
May 19, 12 PM $ 0.0095
-0.90%
$ 9.5 million $ 12,274
May 19, 11 AM $ 0.00963
-0.65%
$ 9.63 million $ 11,614
May 19, 9 AM $ 0.00971
+1.42%
$ 9.71 million $ 12,099
May 19, 8 AM $ 0.00958
+0.94%
$ 9.58 million $ 11,889
May 19, 6 AM $ 0.00921
+1.42%
$ 9.21 million $ 14,322
May 19, 5 AM $ 0.00904
-0.10%
$ 9.04 million $ 14,766
May 19, 4 AM $ 0.00898
+0.22%
$ 8.98 million $ 14,652
May 19, 2 AM $ 0.00894
-0.87%
$ 8.94 million $ 18,179
May 19, 1 AM $ 0.00901
+2.25%
$ 9.01 million $ 25,183
May 19, 12 AM $ 0.00881
-0.44%
$ 8.81 million $ 22,699
May 18, 10 PM $ 0.00888
+4.08%
$ 8.88 million $ 22,758
May 18, 9 PM $ 0.00857
+0.00%
$ 8.57 million $ 21,686
May 18, 8 PM $ 0.00859
+0.82%
$ 8.59 million $ 21,933
May 18, 7 PM $ 0.00857
+0.00%
$ 8.57 million $ 22,373
May 18, 3 PM $ 0.00848
-0.25%
$ 8.48 million $ 24,568
May 18, 12 PM $ 0.00824
+0.00%
$ 8.24 million $ 75,637
May 18, 11 AM $ 0.00826
+0.00%
$ 8.26 million $ 74,930
May 18, 9 AM $ 0.00825
-0.92%
$ 8.25 million $ 75,073
May 18, 7 AM $ 0.00834
-0.61%
$ 8.34 million $ 74,346
May 18, 6 AM $ 0.00829
-0.24%
$ 8.29 million $ 74,405
May 18, 5 AM $ 0.00831
-0.73%
$ 8.31 million $ 69,613
May 18, 3 AM $ 0.00821
-2.83%
$ 8.21 million $ 69,830
May 18, 2 AM $ 0.00815
+2.16%
$ 8.15 million $ 66,663
May 18, 1 AM $ 0.00828
-0.39%
$ 8.28 million $ 59,126
May 18, 12 AM $ 0.00828
+0.52%
$ 8.28 million $ 59,254
May 17, 11 PM $ 0.00831
-1.27%
$ 8.31 million $ 58,288
May 17, 10 PM $ 0.00842
+0.45%
$ 8.42 million $ 59,467
May 17, 9 PM $ 0.00824
+0.00%
$ 8.24 million $ 59,423
May 17, 8 PM $ 0.00822
+0.00%
$ 8.22 million $ 57,635
May 17, 6 PM $ 0.00818
+0.19%
$ 8.18 million $ 57,141
May 17, 4 PM $ 0.00826
-1.16%
$ 8.26 million $ 57,074
May 17, 3 PM $ 0.00838
+7.03%
$ 8.38 million $ 55,974
May 17, 2 PM $ 0.00782
-17.33%
$ 7.82 million $ 35,899
May 17, 1 PM $ 0.00946
+0.00%
$ 9.46 million $ 5,159
May 17, 11 AM $ 0.00952
-0.58%
$ 9.52 million $ 6,003
May 17, 10 AM $ 0.00959
+0.00%
$ 9.59 million $ 6,752
May 17, 7 AM $ 0.00961
+0.00%
$ 9.61 million $ 6,813
May 17, 6 AM $ 0.00962
-0.33%
$ 9.62 million $ 6,802
May 17, 4 AM $ 0.00968
+0.00%
$ 9.68 million $ 6,167
May 17, 3 AM $ 0.0096
+0.00%
$ 9.6 million $ 6,046
May 17, 2 AM $ 0.00958
+0.00%
$ 9.58 million $ 5,855
May 16, 11 PM $ 0.00963
+0.00%
$ 9.63 million $ 7,282
May 16, 10 PM $ 0.00965
+0.00%
$ 9.65 million $ 7,126
May 16, 9 PM $ 0.00966
-0.87%
$ 9.66 million $ 7,048
May 16, 8 PM $ 0.00976
+0.00%
$ 9.76 million $ 10,006