Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Winternomics TV Historical Data

WNTV Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2 AM $0.00372
+0.00%
$3.72 million $11,335
Sep 11, 1 AM $0.00371
-0.51%
$3.71 million $11,314
Sep 11, 12 AM $0.00371
+0.00%
$3.71 million $11,083
Sep 10, 7 PM $0.00377
-1.05%
$3.77 million $11,204
Sep 10, 4 PM $0.00381
+0.00%
$3.81 million $12,822
Sep 10, 3 PM $0.00377
+0.00%
$3.77 million $14,018
Sep 10, 2 PM $0.00377
-0.46%
$3.77 million $13,957
Sep 10, 1 PM $0.00377
-0.34%
$3.77 million $13,925
Sep 10, 12 PM $0.00377
-0.71%
$3.77 million $13,517
Sep 10, 11 AM $0.00384
-5.48%
$3.84 million $13,732
Sep 10, 10 AM $0.00408
-1.67%
$4.08 million $11,554
Sep 10, 9 AM $0.00414
-0.64%
$4.14 million $11,432
Sep 10, 8 AM $0.00418
+0.00%
$4.18 million $11,218
Sep 10, 7 AM $0.00418
-1.52%
$4.18 million $10,974
Sep 10, 6 AM $0.00423
+8.97%
$4.23 million $10,425
Sep 10, 5 AM $0.0039
+1.74%
$3.9 million $6,903
Sep 10, 4 AM $0.00372
+0.68%
$3.72 million $6,269
Sep 10, 3 AM $0.00369
+3.87%
$3.69 million $6,017
Sep 10, 2 AM $0.00352
+0.01%
$3.52 million $4,640
Sep 10, 1 AM $0.00352
+0.00%
$3.52 million $4,631
Sep 10, 12 AM $0.00354
+0.00%
$3.54 million $4,652
Sep 9, 10 PM $0.00352
-0.94%
$3.52 million $4,716
Sep 9, 5 PM $0.00377
+0.60%
$3.77 million $3,400
Sep 9, 4 PM $0.00371
-1.02%
$3.71 million $3,098
Sep 9, 3 PM $0.00375
-0.76%
$3.75 million $2,514
Sep 9, 10 AM $0.00377
+0.00%
$3.77 million $1,402
Sep 9, 3 AM $0.00375
+0.00%
$3.75 million $1,640
Sep 8, 11 PM $0.00377
+0.00%
$3.77 million $7,407
Sep 8, 8 PM $0.00377
-0.41%
$3.77 million $7,731
Sep 8, 5 PM $0.00381
-0.18%
$3.81 million $13,969
Sep 8, 1 PM $0.00373
-0.91%
$3.73 million $16,556
Sep 8, 12 PM $0.00378
+0.06%
$3.78 million $17,102
Sep 8, 10 AM $0.00381
+0.01%
$3.81 million $18,368
Sep 8, 9 AM $0.00383
+0.00%
$3.83 million $25,433
Sep 8, 7 AM $0.00379
-0.04%
$3.79 million $27,986
Sep 8, 6 AM $0.00379
-0.43%
$3.79 million $27,926
Sep 8, 5 AM $0.00382
+0.00%
$3.82 million $31,255
Sep 8, 4 AM $0.00383
-0.38%
$3.83 million $34,647
Sep 8, 2 AM $0.00413
+0.00%
$4.13 million $34,448
Sep 8, 1 AM $0.00412
+6.47%
$4.12 million $34,403
Sep 7, 9 PM $0.00386
+0.49%
$3.86 million $33,772
Sep 7, 8 PM $0.00403
-8.67%
$4.03 million $33,376
Sep 7, 7 PM $0.00442
+0.00%
$4.42 million $31,924
Sep 7, 4 PM $0.00436
+6.05%
$4.36 million $31,855
Sep 7, 2 PM $0.00415
-1.15%
$4.15 million $27,679
Sep 7, 1 PM $0.00426
-0.26%
$4.26 million $33,006
Sep 7, 12 PM $0.00425
+2.59%
$4.25 million $32,642
Sep 7, 11 AM $0.00412
+0.00%
$4.12 million $31,364
Sep 7, 10 AM $0.00413
-0.46%
$4.13 million $31,297
Sep 7, 9 AM $0.00415
+17.74%
$4.15 million $31,156