Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Winternomics TV Historical Data

WNTV Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 9 AM $0.00415
+17.74%
$4.15 million $31,156
Sep 7, 8 AM $0.00351
-0.84%
$3.51 million $19,015
Sep 7, 6 AM $0.00356
+6.37%
$3.56 million $21,140
Sep 7, 5 AM $0.00336
+5.71%
$3.36 million $17,095
Sep 7, 4 AM $0.00318
+0.48%
$3.18 million $14,498
Sep 7, 1 AM $0.00346
+0.00%
$-- $12,337
Sep 7, 12 AM $0.00347
-0.54%
$3.47 million $12,239
Sep 6, 8 PM $0.00349
-0.94%
$3.49 million $12,678
Sep 6, 7 PM $0.00353
-1.19%
$3.53 million $12,841
Sep 6, 6 PM $0.00359
+0.00%
$3.59 million $16,010
Sep 6, 5 PM $0.00358
-0.10%
$3.58 million $16,294
Sep 6, 4 PM $0.00358
+0.00%
$3.58 million $16,447
Sep 6, 3 PM $0.00356
-0.16%
$3.56 million $16,845
Sep 6, 2 PM $0.00359
+0.00%
$3.59 million $16,924
Sep 6, 1 PM $0.00371
+8.83%
$3.71 million $15,870
Sep 6, 12 PM $0.00341
+0.00%
$3.41 million $14,081
Sep 6, 11 AM $0.00341
-0.99%
$3.41 million $15,488
Sep 6, 10 AM $0.00344
+0.01%
$3.44 million $15,805
Sep 6, 9 AM $0.00351
+0.91%
$3.51 million $21,340
Sep 6, 8 AM $0.00345
-0.46%
$3.45 million $20,910
Sep 6, 7 AM $0.00314
+3.61%
$3.14 million $18,563
Sep 6, 5 AM $0.00307
+2.09%
$3.07 million $19,019
Sep 6, 4 AM $0.00302
+1.15%
$3.02 million $17,878
Sep 6, 3 AM $0.00299
+0.00%
$2.99 million $17,363
Sep 5, 10 PM $0.00295
-0.45%
$2.95 million $21,706
Sep 5, 9 PM $0.00297
+0.00%
$2.97 million $22,087
Sep 5, 8 PM $0.00296
+3.82%
$2.96 million $22,251
Sep 5, 7 PM $0.00286
+2.44%
$2.86 million $24,871
Sep 5, 6 PM $0.00278
-4.98%
$2.78 million $28,472
Sep 5, 5 PM $0.00293
+0.13%
$2.93 million $31,830
Sep 5, 4 PM $0.00291
+0.26%
$2.91 million $31,655
Sep 5, 3 PM $0.0029
+0.00%
$2.9 million $35,265
Sep 5, 2 PM $0.00289
+0.60%
$2.89 million $35,394
Sep 5, 1 PM $0.00288
-1.19%
$2.88 million $50,046
Sep 5, 12 PM $0.00294
-2.24%
$2.94 million $63,334
Sep 5, 11 AM $0.00303
+6.14%
$3.03 million $81,998
Sep 5, 10 AM $0.00288
-1.54%
$2.88 million $77,562
Sep 5, 9 AM $0.00292
-9.56%
$2.92 million $78,366
Sep 5, 8 AM $0.00323
+1.15%
$3.23 million $81,548
Sep 5, 7 AM $0.00318
+4.29%
$3.18 million $80,321
Sep 5, 6 AM $0.00305
+0.79%
$3.05 million $75,237
Sep 5, 5 AM $0.00303
+0.57%
$3.03 million $74,073
Sep 5, 4 AM $0.00301
-0.46%
$3.01 million $73,453
Sep 5, 3 AM $0.00309
+0.00%
$3.09 million $74,395
Sep 5, 2 AM $0.00308
-4.57%
$3.08 million $73,661
Sep 5, 1 AM $0.00329
-0.98%
$3.29 million $75,346
Sep 5, 12 AM $0.00333
-0.10%
$3.33 million $75,697
Sep 4, 11 PM $0.00335
+0.00%
$3.35 million $75,880
Sep 4, 10 PM $0.00334
-0.20%
$3.34 million $75,626
Sep 4, 9 PM $0.00335
+1.00%
$3.35 million $75,703