Winternomics TV Historical Data

WNTV Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $ 0.00542
-3.76%
$ 5.42 million $ 44,425
Jul 26, 12 PM $ 0.00558
+10.87%
$ 5.58 million $ 31,352
Jul 26, 11 AM $ 0.00517
-1.50%
$ 5.17 million $ 24,020
Jul 26, 9 AM $ 0.00526
-0.28%
$ 5.26 million $ 25,529
Jul 26, 8 AM $ 0.00529
-0.98%
$ 5.29 million $ 25,380
Jul 26, 7 AM $ 0.00536
-4.93%
$ 5.36 million $ 24,580
Jul 26, 6 AM $ 0.00566
+5.58%
$ 5.66 million $ 23,216
Jul 26, 5 AM $ 0.00503
+24.90%
$ 5.03 million $ 11,253
Jul 26, 4 AM $ 0.00402
+0.00%
$ 4.02 million $ 5,193
Jul 26, 1 AM $ 0.00415
+0.00%
$ 4.15 million $ 3,907
Jul 26, 12 AM $ 0.00416
+0.06%
$ 4.16 million $ 3,909
Jul 25, 10 PM $ 0.00416
-0.13%
$ 4.16 million $ 3,692
Jul 25, 8 PM $ 0.00417
-1.69%
$ 4.17 million $ 3,615
Jul 25, 6 PM $ 0.00424
+0.55%
$ 4.24 million $ 3,004
Jul 25, 5 PM $ 0.00421
+0.00%
$ 4.21 million $ 2,516
Jul 25, 4 PM $ 0.00419
-0.29%
$ 4.19 million $ 2,497
Jul 25, 3 PM $ 0.00413
+2.24%
$ 4.13 million $ 1,653
Jul 25, 2 PM $ 0.00403
+0.00%
$ 4.03 million $ 1,475
Jul 25, 1 PM $ 0.00396
+0.00%
$ 3.96 million $ 1,482
Jul 25, 11 AM $ 0.00396
+3.38%
$ 3.96 million $ 1,484
Jul 25, 9 AM $ 0.00383
+0.00%
$ 3.83 million $ 74
Jul 25, 2 AM $ 0.00382
+0.00%
$ 3.82 million $ 4,287
Jul 24, 11 PM $ 0.0038
+0.01%
$ 3.8 million $ 4,278
Jul 24, 7 PM $ 0.00381
+0.01%
$ 3.81 million $ 5,500
Jul 24, 6 PM $ 0.00381
+0.01%
$ 3.81 million $ 5,517
Jul 24, 1 PM $ 0.00368
+0.00%
$ 3.68 million $ 15,424
Jul 24, 12 PM $ 0.00372
+0.00%
$ 3.72 million $ 15,698
Jul 24, 10 AM $ 0.00374
+0.00%
$ 3.74 million $ 15,970
Jul 24, 9 AM $ 0.00374
-0.63%
$ 3.74 million $ 15,943
Jul 24, 8 AM $ 0.00379
+0.00%
$ 3.79 million $ 15,865
Jul 24, 7 AM $ 0.00379
+0.00%
$ -- $ 15,983
Jul 24, 6 AM $ 0.00378
+8.66%
$ 3.78 million $ 15,934
Jul 24, 4 AM $ 0.00348
+0.00%
$ 3.48 million $ 11,200
Jul 24, 1 AM $ 0.00348
+0.00%
$ 3.48 million $ 11,216
Jul 24, 12 AM $ 0.00348
+0.00%
$ 3.47 million $ 11,195
Jul 23, 9 PM $ 0.00359
+0.00%
$ 3.59 million $ 12,716
Jul 23, 7 PM $ 0.00356
+0.01%
$ 3.56 million $ 16,172
Jul 23, 6 PM $ 0.00356
+0.00%
$ 3.56 million $ 16,158
Jul 23, 4 PM $ 0.00356
+0.14%
$ 3.56 million $ 16,058
Jul 23, 3 PM $ 0.00346
+0.00%
$ 3.46 million $ 14,520
Jul 23, 2 PM $ 0.00346
+20.20%
$ 3.46 million $ 14,503
Jul 23, 12 PM $ 0.00288
-1.66%
$ 2.88 million $ 5,318
Jul 23, 11 AM $ 0.00293
-0.24%
$ 2.93 million $ 5,309
Jul 23, 10 AM $ 0.00293
+0.03%
$ 2.93 million $ 5,257
Jul 23, 8 AM $ 0.00292
+0.00%
$ 2.92 million $ 5,187
Jul 23, 7 AM $ 0.00291
+0.00%
$ 2.91 million $ 5,170
Jul 23, 5 AM $ 0.00293
+0.01%
$ 2.92 million $ 5,232
Jul 23, 4 AM $ 0.00292
+0.00%
$ 2.92 million $ 5,968
Jul 23, 1 AM $ 0.00294
+0.01%
$ 2.94 million $ 5,998
Jul 22, 11 PM $ 0.00294
-0.51%
$ 2.94 million $ 5,923