Winternomics TV Historical Data

WNTV Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.00958
+0.49%
$ 9.58 million $ 10,480
May 16, 2 PM $ 0.00959
-0.45%
$ 9.59 million $ 9,167
May 16, 12 PM $ 0.00921
+0.81%
$ 9.21 million $ 15,851
May 16, 11 AM $ 0.00923
+0.33%
$ 9.23 million $ 16,356
May 16, 9 AM $ 0.00921
-0.68%
$ 9.21 million $ 16,500
May 16, 3 AM $ 0.00942
+0.19%
$ 9.42 million $ 16,579
May 16, 2 AM $ 0.00944
+0.00%
$ 9.44 million $ 16,378
May 16, 1 AM $ 0.00955
-0.09%
$ 9.55 million $ 15,948
May 16, 12 AM $ 0.00956
+0.00%
$ 9.56 million $ 17,242
May 15, 11 PM $ 0.00957
+0.00%
$ 9.57 million $ 17,122
May 15, 10 PM $ 0.00956
+0.00%
$ 9.56 million $ 17,981
May 15, 9 PM $ 0.00931
+0.00%
$ 9.31 million $ 19,341
May 15, 7 PM $ 0.00941
+0.00%
$ 9.41 million $ 15,119
May 15, 5 PM $ 0.00937
+0.00%
$ 9.37 million $ 15,368
May 15, 4 PM $ 0.0093
+0.00%
$ 9.3 million $ 16,389
May 15, 3 PM $ 0.00932
+0.00%
$ 9.32 million $ 22,427
May 15, 2 PM $ 0.00937
+3.44%
$ 9.37 million $ 22,686
May 15, 1 PM $ 0.00902
-5.25%
$ 9.02 million $ 21,990
May 15, 11 AM $ 0.00983
-1.68%
$ 9.83 million $ 15,747
May 15, 8 AM $ 0.00999
-0.04%
$ 9.99 million $ 16,737
May 14, 10 PM $ 0.0104
+2.12%
$ 10.45 million $ 21,757
May 14, 9 PM $ 0.0102
-0.10%
$ 10.21 million $ 19,125
May 14, 8 PM $ 0.0102
-0.45%
$ 10.2 million $ 19,035
May 14, 7 PM $ 0.0103
+0.12%
$ 10.3 million $ 20,761
May 14, 6 PM $ 0.0103
+0.29%
$ 10.3 million $ 21,263
May 14, 5 PM $ 0.0102
-1.66%
$ 10.23 million $ 21,355
May 14, 4 PM $ 0.0104
+5.93%
$ 10.43 million $ 20,359
May 14, 3 PM $ 0.00985
+0.02%
$ 9.85 million $ 16,569
May 14, 1 PM $ 0.00988
+0.36%
$ 9.88 million $ 19,898
May 14, 10 AM $ 0.00981
-1.96%
$ 9.81 million $ 19,733
May 14, 9 AM $ 0.01
+0.00%
$ 10.02 million $ 18,285
May 14, 7 AM $ 0.01
+0.10%
$ 10.03 million $ 19,471
May 14, 6 AM $ 0.00999
+1.05%
$ 9.99 million $ 19,109
May 14, 5 AM $ 0.00989
+1.49%
$ 9.89 million $ 18,838
May 14, 2 AM $ 0.00987
+1.72%
$ 9.87 million $ 18,919
May 14, 1 AM $ 0.00969
+0.00%
$ 9.69 million $ 17,173
May 14, 12 AM $ 0.00968
+0.77%
$ 9.68 million $ 16,965
May 13, 11 PM $ 0.00957
-2.75%
$ 9.57 million $ 16,214
May 13, 8 PM $ 0.00983
+0.54%
$ 9.83 million $ 17,000
May 13, 7 PM $ 0.00993
-0.53%
$ 9.93 million $ 17,877
May 13, 6 PM $ 0.01
+0.00%
$ 10.03 million $ 17,540
May 13, 5 PM $ 0.01
+2.37%
$ 10.02 million $ 17,550
May 13, 4 PM $ 0.00972
-0.62%
$ 9.72 million $ 16,244
May 13, 3 PM $ 0.00986
-0.90%
$ 9.86 million $ 13,401
May 13, 2 PM $ 0.01
-0.49%
$ 10.03 million $ 11,134
May 13, 1 PM $ 0.0102
-1.25%
$ 10.15 million $ 9,572
May 13, 7 AM $ 0.0107
+0.00%
$ 10.73 million $ 26,074
May 13, 5 AM $ 0.0108
+0.00%
$ 10.84 million $ 26,627
May 13, 4 AM $ 0.0109
+0.00%
$ 10.87 million $ 26,469
May 13, 12 AM $ 0.0108
+0.06%
$ 10.75 million $ 26,892