Winternomics TV Historical Data

WNTV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 0.00294
-0.51%
$ 2.94 million $ 5,923
Jul 22, 10 PM $ 0.00307
+0.00%
$ 3.07 million $ 4,707
Jul 22, 9 PM $ 0.00307
-0.69%
$ 3.07 million $ 4,713
Jul 22, 8 PM $ 0.00303
+6.28%
$ 3.03 million $ 4,144
Jul 22, 4 PM $ 0.00287
+0.00%
$ 2.87 million $ 5,305
Jul 22, 3 PM $ 0.00286
+0.00%
$ 2.86 million $ 5,296
Jul 22, 1 PM $ 0.00283
+0.00%
$ 2.83 million $ 5,157
Jul 22, 12 PM $ 0.00282
+0.00%
$ 2.82 million $ 5,074
Jul 22, 9 AM $ 0.00283
+0.00%
$ 2.83 million $ 10,717
Jul 22, 7 AM $ 0.00281
+0.00%
$ 2.81 million $ 10,870
Jul 22, 5 AM $ 0.00284
+3.35%
$ 2.84 million $ 11,997
Jul 22, 1 AM $ 0.00276
+0.00%
$ 2.76 million $ 11,429
Jul 22, 12 AM $ 0.00274
+0.00%
$ 2.74 million $ 11,310
Jul 21, 11 PM $ 0.00271
+0.00%
$ 2.71 million $ 11,185
Jul 21, 10 PM $ 0.00271
+0.00%
$ 2.71 million $ 11,189
Jul 21, 9 PM $ 0.00272
+0.00%
$ 2.72 million $ 11,207
Jul 21, 8 PM $ 0.00281
+0.00%
$ 2.81 million $ 10,644
Jul 21, 7 PM $ 0.003
+0.18%
$ 3 million $ 9,145
Jul 21, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 8,896
Jul 21, 5 PM $ 0.00304
-0.22%
$ 3.04 million $ 8,680
Jul 21, 3 PM $ 0.00305
+0.01%
$ 3.05 million $ 12,898
Jul 21, 1 PM $ 0.00307
-0.02%
$ 3.07 million $ 13,739
Jul 21, 12 PM $ 0.00304
+0.62%
$ 3.04 million $ 16,107
Jul 21, 11 AM $ 0.00302
+0.01%
$ 3.02 million $ 16,348
Jul 21, 10 AM $ 0.00284
+0.00%
$ 2.84 million $ 13,130
Jul 21, 9 AM $ 0.00284
-7.24%
$ 2.84 million $ 12,540
Jul 21, 8 AM $ 0.00307
+0.00%
$ 3.07 million $ 12,473
Jul 21, 5 AM $ 0.00314
-1.29%
$ 3.14 million $ 12,104
Jul 21, 4 AM $ 0.00318
-0.45%
$ 3.18 million $ 12,494
Jul 21, 1 AM $ 0.00318
+0.01%
$ 3.18 million $ 17,254
Jul 21, 12 AM $ 0.00318
+0.09%
$ 3.18 million $ 17,478
Jul 20, 10 PM $ 0.00317
+0.00%
$ 3.17 million $ 17,445
Jul 20, 9 PM $ 0.0032
+0.00%
$ 3.2 million $ 17,574
Jul 20, 8 PM $ 0.00323
+0.00%
$ 3.23 million $ 17,404
Jul 20, 6 PM $ 0.00321
+0.00%
$ 3.21 million $ 17,334
Jul 20, 3 PM $ 0.00284
+0.00%
$ 2.84 million $ 11,393
Jul 20, 2 PM $ 0.00281
+0.00%
$ 2.81 million $ 11,301
Jul 20, 1 PM $ 0.0028
-1.62%
$ 2.8 million $ 10,718
Jul 20, 12 PM $ 0.00287
-3.92%
$ 2.87 million $ 8,131
Jul 20, 11 AM $ 0.00299
-0.71%
$ 2.99 million $ 8,283
Jul 20, 9 AM $ 0.00288
+0.15%
$ 2.88 million $ 7,434
Jul 20, 7 AM $ 0.00282
+0.00%
$ 2.82 million $ 7,143
Jul 20, 6 AM $ 0.00283
+0.00%
$ 2.83 million $ 7,166
Jul 20, 5 AM $ 0.00281
+1.06%
$ 2.81 million $ 6,809
Jul 20, 4 AM $ 0.0028
-0.42%
$ 2.8 million $ 6,410
Jul 20, 3 AM $ 0.00281
-0.32%
$ 2.81 million $ 6,413
Jul 20, 2 AM $ 0.00281
-11.64%
$ 2.81 million $ 4,985
Jul 20, 1 AM $ 0.00318
-0.71%
$ 3.18 million $ 2,391
Jul 19, 9 PM $ 0.00317
-0.13%
$ 3.17 million $ 1,793
Jul 19, 5 PM $ 0.00318
+0.00%
$ 3.18 million $ 2,138