Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Winternomics TV Historical Data

WNTV Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 9 PM $0.00335
+1.00%
$3.35 million $75,703
Sep 4, 8 PM $0.00336
+2.01%
$3.36 million $75,356
Sep 4, 7 PM $0.0033
+9.39%
$3.3 million $71,198
Sep 4, 6 PM $0.00306
-5.59%
$3.06 million $59,684
Sep 4, 5 PM $0.00329
+1.03%
$3.29 million $60,306
Sep 4, 4 PM $0.00326
-0.97%
$3.26 million $59,380
Sep 4, 3 PM $0.00329
-6.00%
$3.29 million $59,907
Sep 4, 2 PM $0.00351
+14.49%
$3.51 million $59,082
Sep 4, 1 PM $0.00304
-7.34%
$3.04 million $38,119
Sep 4, 12 PM $0.00328
-28.04%
$3.28 million $25,002
Sep 4, 11 AM $0.00456
-2.96%
$4.56 million $6,510
Sep 4, 9 AM $0.0047
-0.74%
$4.7 million $5,196
Sep 4, 8 AM $0.00471
-0.68%
$4.71 million $4,768
Sep 4, 4 AM $0.00475
-0.09%
$4.75 million $4,864
Sep 4, 2 AM $0.00472
+0.22%
$4.72 million $4,676
Sep 4, 1 AM $0.00471
-0.10%
$4.71 million $4,429
Sep 4, 12 AM $0.00474
+0.00%
$4.74 million $4,707
Sep 3, 10 PM $0.00478
-0.33%
$4.78 million $4,766
Sep 3, 9 PM $0.00477
+0.00%
$4.77 million $4,060
Sep 3, 8 PM $0.00479
+0.48%
$4.79 million $3,927
Sep 3, 7 PM $0.00477
+0.00%
$4.76 million $3,667
Sep 3, 6 PM $0.00476
+0.01%
$4.76 million $3,662
Sep 3, 5 PM $0.00478
+0.71%
$4.78 million $3,430
Sep 3, 4 PM $0.00474
+0.71%
$4.74 million $3,022
Sep 3, 3 PM $0.00471
+0.00%
$4.71 million $2,405
Sep 3, 2 PM $0.00461
+1.41%
$4.61 million $2,446
Sep 3, 1 PM $0.00454
+0.94%
$4.54 million $1,895
Sep 3, 12 PM $0.00448
+0.01%
$4.48 million $1,369
Sep 3, 8 AM $0.0044
+0.00%
$-- $3,209
Sep 3, 3 AM $0.00442
+0.00%
$4.42 million $3,457
Sep 3, 12 AM $0.00438
-0.75%
$4.38 million $3,200
Sep 2, 11 PM $0.00438
+0.00%
$4.38 million $3,209
Sep 2, 8 PM $0.00437
-0.25%
$4.37 million $3,182
Sep 2, 7 PM $0.00436
+0.00%
$4.36 million $3,026
Sep 2, 4 PM $0.00437
+0.00%
$4.37 million $2,888
Sep 2, 3 PM $0.00438
+0.00%
$4.38 million $3,005
Sep 2, 12 PM $0.00433
-0.71%
$4.33 million $4,448
Sep 2, 11 AM $0.00436
+0.00%
$4.36 million $7,759
Sep 2, 10 AM $0.00435
-4.09%
$4.35 million $6,425
Sep 2, 8 AM $0.00463
+0.01%
$4.63 million $7,314
Sep 2, 7 AM $0.00464
-0.08%
$4.64 million $7,296
Sep 2, 6 AM $0.00464
+0.01%
$4.64 million $7,529
Sep 2, 5 AM $0.00461
+0.00%
$4.61 million $7,637
Sep 2, 4 AM $0.00459
+0.00%
$4.59 million $8,404
Sep 2, 12 AM $0.00459
-0.03%
$4.59 million $11,499
Sep 1, 11 PM $0.00459
+0.01%
$4.59 million $11,875
Sep 1, 3 PM $0.00468
-0.18%
$4.68 million $32,965
Sep 1, 2 PM $0.00467
+0.25%
$4.67 million $32,356
Sep 1, 1 PM $0.00463
+0.07%
$4.63 million $31,864
Sep 1, 12 PM $0.00455
+0.97%
$4.55 million $30,148