Winternomics TV Historical Data

WNTV Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.0108
+0.06%
$ 10.75 million $ 26,892
May 12, 10 PM $ 0.0107
-0.12%
$ 10.68 million $ 31,990
May 12, 9 PM $ 0.0107
-3.38%
$ 10.74 million $ 32,245
May 12, 8 PM $ 0.0111
+17.17%
$ 11.12 million $ 44,214
May 12, 7 PM $ 0.0095
+0.00%
$ 9.5 million $ 35,519
May 12, 6 PM $ 0.00952
+0.22%
$ 9.52 million $ 35,367
May 12, 4 PM $ 0.00947
+0.00%
$ 9.47 million $ 37,198
May 12, 2 PM $ 0.00959
+0.31%
$ 9.59 million $ 38,472
May 12, 1 PM $ 0.00951
+0.14%
$ 9.51 million $ 38,015
May 12, 11 AM $ 0.00922
+0.32%
$ 9.22 million $ 36,467
May 12, 10 AM $ 0.00929
+0.00%
$ -- $ 83,562
May 12, 9 AM $ 0.00927
-1.44%
$ 9.27 million $ 83,562
May 12, 8 AM $ 0.00937
-1.59%
$ 9.37 million $ 73,325
May 12, 5 AM $ 0.00968
-0.03%
$ 9.68 million $ 74,181
May 12, 3 AM $ 0.00966
-0.53%
$ 9.66 million $ 76,078
May 12, 2 AM $ 0.0097
-0.07%
$ 9.7 million $ 76,453
May 12, 1 AM $ 0.00969
-0.40%
$ 9.69 million $ 79,121
May 12, 12 AM $ 0.00972
+0.41%
$ 9.72 million $ 79,052
May 11, 11 PM $ 0.00963
+5.15%
$ 9.63 million $ 78,796
May 11, 10 PM $ 0.00915
-0.24%
$ 9.15 million $ 71,992
May 11, 9 PM $ 0.0101
-1.53%
$ 10.1 million $ 67,880
May 11, 8 PM $ 0.0103
-0.71%
$ 10.26 million $ 68,069
May 11, 5 PM $ 0.00994
+1.31%
$ 9.94 million $ 67,817
May 11, 4 PM $ 0.00968
+0.00%
$ 9.68 million $ 66,952
May 11, 3 PM $ 0.00972
+0.08%
$ 9.72 million $ 66,290
May 11, 2 PM $ 0.00975
+0.00%
$ 9.75 million $ 65,641
May 11, 1 PM $ 0.00975
-0.14%
$ 9.75 million $ 68,140
May 11, 12 PM $ 0.00973
+0.11%
$ 9.73 million $ 68,349
May 11, 11 AM $ 0.00966
+1.60%
$ 9.66 million $ 69,033
May 11, 10 AM $ 0.00944
-10.62%
$ 9.44 million $ 65,990
May 11, 9 AM $ 0.0106
+0.66%
$ 10.58 million $ 23,973
May 11, 8 AM $ 0.0105
-1.68%
$ 10.54 million $ 23,388
May 11, 4 AM $ 0.0109
-0.21%
$ -- $ 24,862
May 11, 3 AM $ 0.011
+0.00%
$ 10.95 million $ 25,119
May 11, 2 AM $ 0.011
-3.64%
$ 10.99 million $ 30,388
May 11, 1 AM $ 0.0115
-0.36%
$ 11.47 million $ 31,380
May 11, 12 AM $ 0.0115
-0.56%
$ 11.51 million $ 31,709
May 10, 11 PM $ 0.0116
+1.51%
$ 11.61 million $ 31,577
May 10, 10 PM $ 0.0114
+2.15%
$ 11.45 million $ 30,774
May 10, 9 PM $ 0.0112
+0.31%
$ 11.22 million $ 28,122
May 10, 8 PM $ 0.0112
-1.63%
$ 11.23 million $ 29,714
May 10, 7 PM $ 0.0114
-1.86%
$ 11.43 million $ 31,553
May 10, 6 PM $ 0.0117
+0.76%
$ 11.67 million $ 40,502
May 10, 5 PM $ 0.0116
+0.43%
$ 11.61 million $ 51,671
May 10, 4 PM $ 0.0115
+1.00%
$ 11.52 million $ 56,465
May 10, 3 PM $ 0.0114
+0.00%
$ 11.4 million $ 55,342
May 10, 2 PM $ 0.0111
+0.87%
$ 11.08 million $ 55,018
May 10, 1 PM $ 0.011
+0.14%
$ 10.96 million $ 50,688
May 10, 12 PM $ 0.011
-1.10%
$ 10.95 million $ 50,235
May 10, 11 AM $ 0.0111
-2.82%
$ 11.09 million $ 49,463