Winternomics TV Historical Data

WNTV Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $ 0.00318
+0.00%
$ 3.18 million $ 2,138
Jul 19, 2 PM $ 0.0032
+0.15%
$ 3.2 million $ 2,300
Jul 19, 12 PM $ 0.0032
-0.24%
$ 3.2 million $ 2,179
Jul 19, 11 AM $ 0.00315
+1.21%
$ 3.15 million $ 2,047
Jul 19, 10 AM $ 0.00311
+0.00%
$ 3.11 million $ 1,740
Jul 19, 9 AM $ 0.0031
-0.47%
$ 3.1 million $ 2,918
Jul 19, 7 AM $ 0.00312
+0.01%
$ 3.12 million $ 3,690
Jul 19, 5 AM $ 0.00311
+0.01%
$ 3.11 million $ 3,675
Jul 19, 2 AM $ 0.00312
+0.01%
$ 3.12 million $ 4,766
Jul 19, 1 AM $ 0.00309
+0.00%
$ 3.09 million $ 4,718
Jul 19, 12 AM $ 0.00309
+0.00%
$ 3.09 million $ 5,022
Jul 18, 11 PM $ 0.00307
+0.01%
$ 3.07 million $ 5,148
Jul 18, 8 PM $ 0.0031
-0.14%
$ 3.1 million $ 6,168
Jul 18, 7 PM $ 0.0031
+0.01%
$ 3.1 million $ 6,158
Jul 18, 5 PM $ 0.00307
-0.47%
$ 3.07 million $ 7,178
Jul 18, 2 PM $ 0.00306
+0.00%
$ 3.06 million $ 7,521
Jul 18, 11 AM $ 0.00304
+1.54%
$ 3.04 million $ 7,459
Jul 18, 10 AM $ 0.00301
+1.76%
$ 3.01 million $ 7,164
Jul 18, 9 AM $ 0.00298
-1.01%
$ 2.98 million $ 6,158
Jul 18, 8 AM $ 0.00302
-0.44%
$ 3.02 million $ 5,544
Jul 18, 5 AM $ 0.00304
+0.01%
$ 3.04 million $ 5,393
Jul 18, 4 AM $ 0.00304
-1.85%
$ 3.04 million $ 5,398
Jul 18, 3 AM $ 0.0031
-1.26%
$ 3.1 million $ 4,902
Jul 18, 1 AM $ 0.00312
+0.19%
$ -- $ 4,387
Jul 18, 12 AM $ 0.00311
-0.10%
$ 3.11 million $ 4,290
Jul 17, 11 PM $ 0.00294
-0.46%
$ 2.94 million $ 4,347
Jul 17, 10 PM $ 0.00296
-1.57%
$ 2.96 million $ 4,200
Jul 17, 9 PM $ 0.00305
+0.00%
$ 3.05 million $ 3,227
Jul 17, 7 PM $ 0.00305
-2.74%
$ 3.05 million $ 3,218
Jul 17, 4 PM $ 0.00315
+0.00%
$ 3.15 million $ 4,071
Jul 17, 3 PM $ 0.00314
-0.40%
$ 3.14 million $ 4,063
Jul 17, 2 PM $ 0.00317
+0.28%
$ 3.17 million $ 4,171
Jul 17, 1 PM $ 0.00315
+0.04%
$ 3.15 million $ 4,363
Jul 17, 12 PM $ 0.00316
+0.00%
$ 3.16 million $ 4,378
Jul 17, 11 AM $ 0.00317
+0.00%
$ 3.17 million $ 4,244
Jul 17, 7 AM $ 0.00317
+0.00%
$ 3.17 million $ 6,442
Jul 17, 2 AM $ 0.00319
+0.00%
$ 3.19 million $ 7,016
Jul 17, 12 AM $ 0.00315
+0.00%
$ 3.15 million $ 6,777
Jul 16, 10 PM $ 0.00316
-0.44%
$ 3.16 million $ 8,538
Jul 16, 7 PM $ 0.00317
-2.84%
$ 3.17 million $ 8,760
Jul 16, 6 PM $ 0.00326
-2.45%
$ 3.26 million $ 8,366
Jul 16, 5 PM $ 0.00334
-0.13%
$ 3.34 million $ 7,773
Jul 16, 4 PM $ 0.00336
-0.35%
$ 3.36 million $ 8,315
Jul 16, 3 PM $ 0.00338
-0.09%
$ 3.38 million $ 8,162
Jul 16, 2 PM $ 0.00339
-0.44%
$ 3.39 million $ 7,999
Jul 16, 1 PM $ 0.00339
+1.31%
$ 3.39 million $ 7,458
Jul 16, 12 PM $ 0.00335
-1.08%
$ 3.35 million $ 8,325
Jul 16, 11 AM $ 0.00339
-0.01%
$ -- $ 8,720
Jul 16, 10 AM $ 0.0034
-0.99%
$ 3.4 million $ 8,663
Jul 16, 8 AM $ 0.00344
-1.30%
$ 3.44 million $ 7,744