Winternomics TV Historical Data

WNTV Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.0115
+0.00%
$ 11.47 million $ 47,469
May 10, 9 AM $ 0.0105
+1.05%
$ 10.49 million $ 43,315
May 10, 8 AM $ 0.0103
-0.60%
$ 10.35 million $ 41,992
May 10, 7 AM $ 0.0105
-0.08%
$ 10.45 million $ 41,708
May 10, 6 AM $ 0.0105
-0.44%
$ 10.51 million $ 41,630
May 10, 5 AM $ 0.0105
+0.07%
$ 10.53 million $ 41,738
May 10, 4 AM $ 0.0105
-3.01%
$ 10.52 million $ 41,396
May 10, 3 AM $ 0.0108
-2.81%
$ 10.84 million $ 40,507
May 10, 2 AM $ 0.0112
+4.79%
$ 11.15 million $ 37,492
May 10, 1 AM $ 0.0108
+0.38%
$ 10.76 million $ 32,224
May 10, 12 AM $ 0.0107
+0.32%
$ 10.72 million $ 32,481
May 9, 11 PM $ 0.0107
-0.53%
$ 10.68 million $ 32,196
May 9, 10 PM $ 0.0107
+0.47%
$ 10.73 million $ 37,400
May 9, 9 PM $ 0.0107
-1.02%
$ 10.69 million $ 37,195
May 9, 8 PM $ 0.0107
-2.31%
$ 10.74 million $ 35,435
May 9, 7 PM $ 0.011
+2.90%
$ 11.03 million $ 35,066
May 9, 6 PM $ 0.0104
+2.18%
$ 10.42 million $ 25,090
May 9, 5 PM $ 0.0102
-13.24%
$ 10.2 million $ 21,802
May 9, 11 AM $ 0.00926
+0.00%
$ 9.26 million $ 12,466
May 9, 7 AM $ 0.0093
-0.40%
$ 9.3 million $ 13,265
May 9, 6 AM $ 0.00934
-0.34%
$ 9.34 million $ 13,163
May 9, 5 AM $ 0.00936
+0.06%
$ 9.36 million $ 13,723
May 9, 4 AM $ 0.00939
+0.58%
$ 9.39 million $ 13,815
May 9, 3 AM $ 0.00939
+0.00%
$ 9.39 million $ 13,683
May 9, 1 AM $ 0.00921
+0.00%
$ 9.21 million $ 13,934
May 9, 12 AM $ 0.00917
+0.41%
$ 9.17 million $ 13,758
May 8, 11 PM $ 0.00915
+0.35%
$ 9.15 million $ 13,659
May 8, 5 PM $ 0.00913
+1.69%
$ 9.13 million $ 10,168
May 8, 4 PM $ 0.00905
+0.00%
$ 9.05 million $ 9,667
May 8, 2 PM $ 0.00899
+5.57%
$ 8.99 million $ 9,924
May 8, 1 PM $ 0.00847
-0.11%
$ 8.47 million $ 6,415
May 8, 12 PM $ 0.0085
-0.03%
$ 8.5 million $ 7,582
May 8, 9 AM $ 0.00854
+0.00%
$ 8.54 million $ 9,263
May 8, 7 AM $ 0.00852
-0.79%
$ 8.52 million $ 9,848
May 8, 6 AM $ 0.00858
-0.21%
$ 8.58 million $ 9,390
May 8, 5 AM $ 0.00861
+0.63%
$ 8.61 million $ 9,537
May 8, 3 AM $ 0.0085
+0.26%
$ 8.5 million $ 8,773
May 8, 2 AM $ 0.00844
+0.19%
$ 8.44 million $ 8,569
May 8, 12 AM $ 0.00841
+0.00%
$ 8.41 million $ 9,536
May 7, 11 PM $ 0.00848
-1.58%
$ 8.48 million $ 9,937
May 7, 5 PM $ 0.00865
+0.00%
$ 8.65 million $ 13,823
May 7, 4 PM $ 0.00862
-1.18%
$ 8.62 million $ 13,813
May 7, 3 PM $ 0.00876
+0.00%
$ 8.76 million $ 13,347
May 7, 2 PM $ 0.00883
-0.53%
$ 8.83 million $ 13,310
May 7, 1 PM $ 0.0088
+2.16%
$ 8.8 million $ 15,414
May 7, 12 PM $ 0.00834
+0.00%
$ 8.34 million $ 14,787
May 7, 11 AM $ 0.00844
-0.56%
$ 8.44 million $ 13,726
May 7, 10 AM $ 0.00848
+0.48%
$ 8.48 million $ 13,230
May 7, 9 AM $ 0.00842
-0.12%
$ 8.42 million $ 13,117
May 7, 8 AM $ 0.00853
+0.04%
$ 8.53 million $ 13,234