Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Winternomics TV Historical Data

WNTV Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 11 AM $0.00454
+4.42%
$4.54 million $28,766
Sep 1, 10 AM $0.00435
+0.35%
$4.35 million $25,665
Sep 1, 9 AM $0.00434
-1.86%
$4.33 million $25,641
Sep 1, 8 AM $0.00443
+0.00%
$4.43 million $25,232
Sep 1, 7 AM $0.0045
-0.13%
$4.5 million $25,818
Sep 1, 6 AM $0.00452
-0.72%
$4.52 million $25,903
Sep 1, 5 AM $0.00453
+0.49%
$4.53 million $25,476
Sep 1, 4 AM $0.00456
-0.64%
$4.55 million $25,035
Sep 1, 3 AM $0.00458
-0.25%
$4.58 million $25,222
Sep 1, 2 AM $0.00455
-0.62%
$4.55 million $25,047
Sep 1, 1 AM $0.00461
+0.12%
$4.61 million $24,782
Sep 1, 12 AM $0.0046
-2.92%
$4.6 million $25,136
Aug 31, 11 PM $0.00476
-0.32%
$4.76 million $23,885
Aug 31, 10 PM $0.00483
-0.06%
$4.83 million $23,163
Aug 31, 9 PM $0.00485
-0.12%
$4.85 million $23,207
Aug 31, 8 PM $0.00487
+0.12%
$4.87 million $23,039
Aug 31, 7 PM $0.00486
-2.41%
$4.86 million $22,914
Aug 31, 6 PM $0.00498
-1.17%
$4.98 million $21,779
Aug 31, 5 PM $0.00507
-0.08%
$5.07 million $20,495
Aug 31, 4 PM $0.00505
-14.90%
$5.05 million $19,496
Aug 31, 1 PM $0.00592
+0.00%
$5.92 million $3,240
Aug 31, 12 PM $0.00594
-1.06%
$5.94 million $3,096
Aug 31, 11 AM $0.00601
-0.31%
$6.01 million $2,967
Aug 31, 10 AM $0.00601
+0.46%
$6.01 million $2,802
Aug 31, 9 AM $0.00599
+0.00%
$5.99 million $2,523
Aug 31, 8 AM $0.006
+0.26%
$6 million $2,426
Aug 31, 7 AM $0.00594
+0.10%
$5.94 million $2,781
Aug 31, 6 AM $0.00583
+0.00%
$5.83 million $2,678
Aug 31, 4 AM $0.00577
-0.92%
$5.77 million $2,627
Aug 31, 3 AM $0.00585
+0.00%
$5.85 million $2,084
Aug 31, 2 AM $0.00586
+0.00%
$5.86 million $2,052
Aug 31, 12 AM $0.00596
+0.00%
$5.96 million $1,971
Aug 30, 7 PM $0.00619
+0.00%
$6.19 million $3,199
Aug 30, 6 PM $0.00621
+0.00%
$6.21 million $4,679
Aug 30, 3 PM $0.0062
+0.00%
$6.2 million $6,643
Aug 30, 2 PM $0.00623
-0.14%
$6.23 million $6,972
Aug 30, 10 AM $0.00613
+0.00%
$6.13 million $7,480
Aug 30, 9 AM $0.00609
+0.00%
$6.09 million $7,468
Aug 30, 8 AM $0.00616
-0.80%
$6.16 million $7,052
Aug 30, 5 AM $0.00622
+0.00%
$6.22 million $6,728
Aug 30, 3 AM $0.00619
+0.00%
$6.19 million $7,202
Aug 30, 1 AM $0.00618
-1.01%
$6.18 million $7,577
Aug 30, 12 AM $0.00626
-0.37%
$6.26 million $7,188
Aug 29, 11 PM $0.0063
+0.44%
$6.3 million $6,992
Aug 29, 10 PM $0.00624
+0.00%
$-- $6,728
Aug 29, 9 PM $0.00624
+0.13%
$6.24 million $6,724
Aug 29, 8 PM $0.00624
+0.00%
$6.24 million $7,596
Aug 29, 7 PM $0.00627
-2.62%
$6.27 million $7,211
Aug 29, 6 PM $0.00643
-0.27%
$6.43 million $5,967
Aug 29, 5 PM $0.00647
+0.00%
$6.47 million $5,426