Winternomics TV Historical Data

WNTV Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.00853
+0.04%
$ 8.53 million $ 13,234
May 7, 7 AM $ 0.00847
+0.95%
$ 8.47 million $ 14,685
May 7, 6 AM $ 0.00839
+0.11%
$ 8.39 million $ 14,377
May 7, 5 AM $ 0.00838
+0.74%
$ 8.38 million $ 14,021
May 7, 4 AM $ 0.00832
+0.00%
$ 8.32 million $ 14,361
May 7, 3 AM $ 0.00832
-0.01%
$ 8.32 million $ 14,401
May 7, 2 AM $ 0.00832
-0.58%
$ 8.32 million $ 19,230
May 7, 1 AM $ 0.00833
+0.00%
$ 8.33 million $ 18,926
May 7, 12 AM $ 0.00833
-0.39%
$ 8.33 million $ 18,625
May 6, 11 PM $ 0.00836
+0.42%
$ 8.36 million $ 20,486
May 6, 10 PM $ 0.00833
+1.93%
$ 8.33 million $ 21,886
May 6, 9 PM $ 0.00817
+0.17%
$ 8.17 million $ 20,085
May 6, 8 PM $ 0.00818
-3.26%
$ 8.18 million $ 20,076
May 6, 7 PM $ 0.00846
-0.04%
$ 8.46 million $ 35,575
May 6, 6 PM $ 0.00846
-0.21%
$ 8.46 million $ 36,099
May 6, 5 PM $ 0.00849
+0.00%
$ 8.49 million $ 40,161
May 6, 4 PM $ 0.00849
+0.13%
$ 8.49 million $ 40,465
May 6, 3 PM $ 0.00848
-0.12%
$ 8.48 million $ 46,379
May 6, 2 PM $ 0.00849
+2.03%
$ 8.49 million $ 48,255
May 6, 1 PM $ 0.00827
-3.68%
$ 8.27 million $ 53,018
May 6, 12 PM $ 0.00859
+0.00%
$ 8.59 million $ 69,826
May 6, 11 AM $ 0.00859
-0.02%
$ 8.59 million $ 70,029
May 6, 10 AM $ 0.00858
+0.36%
$ 8.58 million $ 72,726
May 6, 9 AM $ 0.00855
-0.13%
$ 8.55 million $ 77,004
May 6, 8 AM $ 0.00857
+0.37%
$ 8.57 million $ 76,249
May 6, 7 AM $ 0.00853
+0.06%
$ 8.53 million $ 76,002
May 6, 6 AM $ 0.00852
+0.15%
$ 8.51 million $ 76,141
May 6, 5 AM $ 0.0085
+0.53%
$ 8.5 million $ 76,505
May 6, 4 AM $ 0.00846
+2.40%
$ 8.46 million $ 76,094
May 6, 3 AM $ 0.00826
-4.20%
$ 8.26 million $ 72,938
May 6, 2 AM $ 0.00862
+0.86%
$ 8.62 million $ 74,075
May 6, 1 AM $ 0.00855
-0.02%
$ 8.55 million $ 73,554
May 6, 12 AM $ 0.00855
+4.50%
$ 8.55 million $ 73,513
May 5, 11 PM $ 0.00819
+0.05%
$ 8.19 million $ 67,193
May 5, 10 PM $ 0.00818
+2.82%
$ 8.18 million $ 67,143
May 5, 9 PM $ 0.00796
-0.25%
$ 7.96 million $ 63,748
May 5, 8 PM $ 0.00798
-6.72%
$ 7.98 million $ 63,818
May 5, 7 PM $ 0.00855
-3.88%
$ 8.55 million $ 53,716
May 5, 6 PM $ 0.0089
-0.19%
$ 8.9 million $ 52,552
May 5, 5 PM $ 0.00891
-0.74%
$ 8.91 million $ 51,719
May 5, 4 PM $ 0.00898
-4.19%
$ 8.98 million $ 50,693
May 5, 3 PM $ 0.00937
+11.09%
$ 9.37 million $ 48,252
May 5, 2 PM $ 0.00844
-6.14%
$ 8.44 million $ 37,697
May 5, 1 PM $ 0.009
+3.77%
$ 9 million $ 31,900
May 5, 12 PM $ 0.00867
+4.52%
$ 8.67 million $ 20,851
May 5, 11 AM $ 0.00829
-4.20%
$ 8.29 million $ 14,317
May 5, 10 AM $ 0.00866
+8.37%
$ 8.66 million $ 11,729
May 5, 9 AM $ 0.00799
-0.09%
$ 7.99 million $ 6,050
May 5, 7 AM $ 0.00796
+0.32%
$ 7.96 million $ 4,985
May 5, 6 AM $ 0.0079
+0.37%
$ 7.9 million $ 5,028