Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Winternomics TV Historical Data

WNTV Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 5 PM $0.00647
+0.00%
$6.47 million $5,426
Aug 29, 4 PM $0.00648
+0.00%
$6.48 million $6,644
Aug 29, 3 PM $0.00636
-0.01%
$6.36 million $5,696
Aug 29, 2 PM $0.00635
+0.48%
$6.35 million $5,370
Aug 29, 12 PM $0.00631
-0.36%
$6.31 million $5,476
Aug 29, 11 AM $0.00631
+0.00%
$6.31 million $6,259
Aug 29, 10 AM $0.00634
+0.39%
$6.34 million $5,971
Aug 29, 7 AM $0.00633
+0.12%
$6.33 million $6,188
Aug 29, 6 AM $0.00632
+0.00%
$6.32 million $6,282
Aug 29, 5 AM $0.00638
+0.00%
$6.38 million $6,290
Aug 29, 3 AM $0.00627
+0.00%
$6.27 million $5,721
Aug 29, 2 AM $0.00625
+0.04%
$6.25 million $5,764
Aug 29, 1 AM $0.00623
+0.08%
$6.23 million $5,545
Aug 29, 12 AM $0.00618
-0.46%
$6.18 million $5,225
Aug 28, 11 PM $0.00619
-0.12%
$6.19 million $8,741
Aug 28, 10 PM $0.00615
+0.00%
$-- $9,058
Aug 28, 9 PM $0.0062
+0.08%
$6.2 million $8,707
Aug 28, 8 PM $0.0062
-0.62%
$6.2 million $8,717
Aug 28, 6 PM $0.00623
-1.59%
$6.23 million $9,729
Aug 28, 5 PM $0.00637
-1.90%
$6.37 million $10,361
Aug 28, 4 PM $0.00651
+0.44%
$6.51 million $9,700
Aug 28, 3 PM $0.00653
-0.07%
$6.53 million $10,227
Aug 28, 1 PM $0.00649
-0.49%
$6.49 million $13,082
Aug 28, 12 PM $0.00659
+0.00%
$-- $12,787
Aug 28, 11 AM $0.00666
+0.07%
$6.66 million $12,243
Aug 28, 10 AM $0.00664
-0.46%
$6.64 million $12,060
Aug 28, 9 AM $0.00669
-0.58%
$6.69 million $11,883
Aug 28, 6 AM $0.0068
+0.25%
$6.8 million $13,143
Aug 28, 5 AM $0.00678
+0.03%
$6.78 million $12,814
Aug 28, 4 AM $0.0068
+0.00%
$6.8 million $12,797
Aug 28, 2 AM $0.00673
-1.37%
$6.73 million $13,242
Aug 28, 1 AM $0.0068
+0.54%
$6.8 million $14,690
Aug 28, 12 AM $0.0068
+5.52%
$6.8 million $14,575
Aug 27, 11 PM $0.00648
+0.00%
$6.48 million $10,218
Aug 27, 10 PM $0.00649
+0.00%
$6.49 million $10,239
Aug 27, 9 PM $0.00643
-0.01%
$6.43 million $10,566
Aug 27, 7 PM $0.00643
+2.07%
$6.43 million $14,065
Aug 27, 6 PM $0.00623
+0.36%
$6.23 million $13,475
Aug 27, 5 PM $0.00628
+0.68%
$6.28 million $13,194
Aug 27, 4 PM $0.00619
+2.11%
$6.19 million $12,657
Aug 27, 3 PM $0.00607
-3.03%
$6.07 million $12,206
Aug 27, 2 PM $0.00617
-0.02%
$6.17 million $10,983
Aug 27, 1 PM $0.00602
+0.00%
$6.02 million $11,943
Aug 27, 9 AM $0.0061
+0.00%
$6.1 million $12,163
Aug 27, 8 AM $0.00607
+0.00%
$6.07 million $12,139
Aug 27, 5 AM $0.00595
+0.00%
$5.95 million $13,251
Aug 27, 4 AM $0.00591
-0.32%
$5.91 million $13,148
Aug 27, 3 AM $0.00591
-0.37%
$5.91 million $13,192
Aug 27, 2 AM $0.00596
-2.11%
$5.96 million $12,864
Aug 27, 1 AM $0.00605
-0.11%
$6.05 million $11,596