Winternomics TV Historical Data

WNTV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 0.00344
-1.30%
$ 3.44 million $ 7,744
Jul 16, 7 AM $ 0.00355
+0.00%
$ 3.55 million $ 6,975
Jul 16, 4 AM $ 0.00355
+0.00%
$ 3.55 million $ 12,088
Jul 16, 3 AM $ 0.00356
+0.03%
$ 3.56 million $ 12,112
Jul 16, 2 AM $ 0.00354
+0.00%
$ 3.54 million $ 11,670
Jul 16, 1 AM $ 0.00354
+0.73%
$ 3.54 million $ 12,555
Jul 16, 12 AM $ 0.00353
+0.00%
$ 3.53 million $ 13,185
Jul 15, 11 PM $ 0.00358
-0.62%
$ 3.58 million $ 11,775
Jul 15, 10 PM $ 0.00361
-0.40%
$ 3.61 million $ 11,512
Jul 15, 9 PM $ 0.00361
+0.00%
$ 3.61 million $ 11,743
Jul 15, 8 PM $ 0.00362
+0.00%
$ 3.62 million $ 11,690
Jul 15, 7 PM $ 0.00363
+0.01%
$ 3.63 million $ 12,512
Jul 15, 6 PM $ 0.00366
+0.64%
$ 3.66 million $ 12,269
Jul 15, 5 PM $ 0.00364
+0.00%
$ 3.64 million $ 11,299
Jul 15, 4 PM $ 0.00364
+0.00%
$ 3.64 million $ 11,287
Jul 15, 3 PM $ 0.00368
-0.31%
$ 3.68 million $ 11,348
Jul 15, 2 PM $ 0.0037
-0.01%
$ 3.7 million $ 11,459
Jul 15, 1 PM $ 0.00371
-2.85%
$ 3.71 million $ 10,399
Jul 15, 11 AM $ 0.00382
+0.00%
$ 3.82 million $ 10,244
Jul 15, 10 AM $ 0.0038
+0.34%
$ 3.8 million $ 9,999
Jul 15, 9 AM $ 0.0038
+0.00%
$ 3.8 million $ 9,981
Jul 15, 6 AM $ 0.00384
+1.33%
$ 3.84 million $ 9,990
Jul 15, 5 AM $ 0.00373
+4.46%
$ 3.73 million $ 4,396
Jul 15, 3 AM $ 0.00346
+0.00%
$ 3.46 million $ 4,114
Jul 15, 2 AM $ 0.00348
-2.38%
$ 3.48 million $ 3,793
Jul 15, 1 AM $ 0.00364
+0.00%
$ 3.64 million $ 2,155
Jul 14, 10 PM $ 0.00367
-0.73%
$ 3.67 million $ 2,453
Jul 14, 9 PM $ 0.00369
+0.00%
$ 3.69 million $ 1,985
Jul 14, 8 PM $ 0.00373
+0.00%
$ 3.73 million $ 1,646
Jul 14, 7 PM $ 0.00374
-0.21%
$ 3.74 million $ 2,056
Jul 14, 5 PM $ 0.00374
+0.00%
$ 3.74 million $ 2,280
Jul 14, 4 PM $ 0.00376
+0.00%
$ 3.76 million $ 2,243
Jul 14, 3 PM $ 0.00376
+0.47%
$ 3.76 million $ 2,160
Jul 14, 2 PM $ 0.00373
+0.00%
$ 3.73 million $ 2,097
Jul 14, 12 PM $ 0.00368
+0.00%
$ 3.68 million $ 1,878
Jul 14, 11 AM $ 0.00364
-0.24%
$ 3.64 million $ 2,521
Jul 14, 10 AM $ 0.00363
+0.00%
$ 3.63 million $ 2,490
Jul 14, 9 AM $ 0.00363
+0.00%
$ 3.63 million $ 2,488
Jul 14, 8 AM $ 0.00362
+0.00%
$ 3.62 million $ 2,489
Jul 14, 5 AM $ 0.00364
+0.00%
$ 3.64 million $ 2,500
Jul 14, 4 AM $ 0.00364
+0.00%
$ 3.64 million $ 2,459
Jul 14, 3 AM $ 0.00363
+0.01%
$ 3.63 million $ 2,453
Jul 14, 12 AM $ 0.00363
+0.15%
$ 3.63 million $ 4,565
Jul 13, 10 PM $ 0.00357
+0.00%
$ 3.57 million $ 4,172
Jul 13, 9 PM $ 0.00356
-0.01%
$ 3.56 million $ 4,159
Jul 13, 8 PM $ 0.00362
-1.69%
$ 3.62 million $ 4,119
Jul 13, 7 PM $ 0.00367
+0.16%
$ 3.67 million $ 3,630
Jul 13, 6 PM $ 0.00366
-0.42%
$ 3.66 million $ 3,617
Jul 13, 5 PM $ 0.00369
-0.28%
$ 3.69 million $ 3,414
Jul 13, 4 PM $ 0.00371
-0.63%
$ 3.71 million $ 3,750