Winternomics TV Historical Data

WNTV
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.011
+0.00%
$ 11.03 million $ 6,717
2:38 AM $ 0.0111
+0.00%
$ 11.09 million $ 6,910
1:39 AM $ 0.0111
+0.00%
$ 11.1 million $ 6,926
1:15 AM $ 0.0112
+0.00%
$ 11.07 million $ 6,907
1:06 AM $ 0.0111
+0.00%
$ 11.07 million $ 5,803
1:05 AM $ 0.0111
+0.00%
$ 11.07 million $ 5,803
12:54 AM $ 0.0111
+0.00%
$ 11.05 million $ 5,761
12:17 AM $ 0.011
+0.00%
$ 11 million $ 5,861
11:56 PM $ 0.011
+0.00%
$ 11.02 million $ 5,836
11:54 PM $ 0.011
+0.00%
$ 11 million $ 5,744
11:51 PM $ 0.011
+0.00%
$ 11 million $ 5,732
11:25 PM $ 0.011
+0.00%
$ 11.02 million $ 5,887
11:17 PM $ 0.011
+0.00%
$ 11.02 million $ 5,800
11:00 PM $ 0.011
+0.00%
$ 11 million $ 5,704
10:59 PM $ 0.011
+0.00%
$ 11 million $ 5,704
10:36 PM $ 0.011
+0.00%
$ 11.01 million $ 5,630
10:21 PM $ 0.011
+0.00%
$ 11.04 million $ 5,557
9:01 PM $ 0.011
+0.00%
$ 10.97 million $ 8,143
9:00 PM $ 0.0109
+0.00%
$ 10.97 million $ 8,032
8:00 PM $ 0.0109
+0.00%
$ 10.89 million $ 7,884
7:43 PM $ 0.0109
+0.00%
$ 10.89 million $ 7,705
7:40 PM $ 0.0109
+0.00%
$ 10.89 million $ 7,613
7:29 PM $ 0.0109
+0.00%
$ 10.91 million $ 7,568
7:15 PM $ 0.0109
+0.00%
$ 10.91 million $ 7,562
6:44 PM $ 0.0109
+0.00%
$ 10.91 million $ 7,569
6:06 PM $ 0.0109
+0.00%
$ 10.91 million $ 7,601
5:49 PM $ 0.0109
+0.00%
$ 10.87 million $ 7,546
5:37 PM $ 0.0108
+0.00%
$ 10.84 million $ 7,368
5:00 PM $ 0.0108
+0.00%
$ 10.82 million $ 7,800
4:31 PM $ 0.0108
-0.22%
$ 10.82 million $ 7,628
4:00 PM $ 0.0109
+0.00%
$ 10.76 million $ 7,543
3:45 PM $ 0.0109
+0.00%
$ 10.76 million $ 7,501
1:25 PM $ 0.0109
+0.00%
$ 10.76 million $ 8,512
1:12 PM $ 0.0108
+0.00%
$ 10.76 million $ 8,351
1:10 PM $ 0.0108
+0.00%
$ 10.76 million $ 8,271
12:42 PM $ 0.0108
+0.00%
$ 10.77 million $ 8,404
12:27 PM $ 0.0105
+0.00%
$ 10.49 million $ 8,318
11:54 AM $ 0.0105
+0.00%
$ 10.47 million $ 7,948
11:09 AM $ 0.0105
+0.00%
$ 10.47 million $ 7,764
11:07 AM $ 0.0105
+0.00%
$ 10.47 million $ 7,753
10:03 AM $ 0.0105
+0.00%
$ 10.5 million $ 8,532
10:00 AM $ 0.0105
+0.00%
$ 10.5 million $ 8,428
9:42 AM $ 0.0105
+0.00%
$ 10.55 million $ 8,170
9:41 AM $ 0.0105
+0.00%
$ 10.55 million $ 8,170
9:07 AM $ 0.0106
+0.00%
$ 10.58 million $ 8,086
9:04 AM $ 0.0106
+0.00%
$ 10.57 million $ 7,867
8:52 AM $ 0.0106
+0.00%
$ 10.59 million $ 7,839
8:51 AM $ 0.0106
+0.00%
$ 10.59 million $ 7,704
8:41 AM $ 0.0106
+0.00%
$ 10.64 million $ 7,838
7:00 AM $ 0.0107
+0.29%
$ 10.61 million $ 8,037
Download