SHISA Historical Data

SHISA
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.0000135
-0.04%
$ 13,527 $ 467
Jan 8, 10 PM $ 0.0000136
+0.18%
$ 13,629 $ 1,303
Jan 8, 9 PM $ 0.0000135
+0.64%
$ 13,532 $ 2,788
Jan 8, 8 PM $ 0.0000134
-1.56%
$ 13,375 $ 4,400
Jan 8, 7 PM $ 0.0000136
+0.34%
$ 13,585 $ 6,093
Jan 8, 6 PM $ 0.0000136
+0.05%
$ 13,642 $ 7,815
Jan 8, 5 PM $ 0.0000136
+0.02%
$ 13,566 $ 9,924
Jan 8, 4 PM $ 0.0000134
-0.65%
$ 13,435 $ 11,978
Jan 8, 3 PM $ 0.0000134
+2.63%
$ 13,418 $ 13,876
Jan 8, 2 PM $ 0.000013
+0.05%
$ 13,050 $ 15,305
Jan 8, 1 PM $ 0.0000131
+0.48%
$ 13,101 $ 17,179
Jan 8, 12 PM $ 0.0000131
-0.52%
$ 13,121 $ 19,313
Jan 8, 11 AM $ 0.0000132
-0.51%
$ 13,244 $ 21,627
Jan 8, 10 AM $ 0.0000133
+0.67%
$ 13,308 $ 22,270
Jan 8, 9 AM $ 0.0000133
-1.24%
$ 13,256 $ 22,115
Jan 8, 8 AM $ 0.0000135
+1.48%
$ 13,499 $ 22,454
Jan 8, 7 AM $ 0.0000133
+0.22%
$ 13,297 $ 22,255
Jan 8, 6 AM $ 0.0000133
+0.10%
$ 13,277 $ 22,195
Download