SixSeven Historical Data

SS Page 3
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 0.0135
+0.00%
$ -- $ 1,268
7:43 AM $ 0.0135
+0.00%
$ -- $ 1,268
7:40 AM $ 0.0135
+0.00%
$ -- $ 1,265
7:37 AM $ 0.0135
+0.00%
$ -- $ 1,266
7:33 AM $ 0.0135
+0.00%
$ -- $ 1,267
7:30 AM $ 0.0135
+0.00%
$ -- $ 1,267
7:27 AM $ 0.0135
+0.00%
$ -- $ 1,268
7:23 AM $ 0.0135
+0.00%
$ -- $ 1,266
7:20 AM $ 0.0135
+0.00%
$ -- $ 1,264
7:16 AM $ 0.0135
+0.00%
$ -- $ 1,265
7:13 AM $ 0.0135
+0.00%
$ -- $ 1,266
7:10 AM $ 0.0135
+0.00%
$ -- $ 1,266
7:06 AM $ 0.0135
+0.00%
$ -- $ 1,265
7:03 AM $ 0.0135
+0.00%
$ -- $ 1,265
7:00 AM $ 0.0135
+0.00%
$ -- $ 1,266
6:56 AM $ 0.0135
+0.00%
$ -- $ 1,266
6:53 AM $ 0.0135
+0.00%
$ -- $ 1,265
6:50 AM $ 0.0135
+0.00%
$ -- $ 1,266
6:46 AM $ 0.0135
+0.00%
$ -- $ 1,264
6:43 AM $ 0.0134
+0.00%
$ -- $ 1,264
6:40 AM $ 0.0135
+0.00%
$ -- $ 1,265
6:36 AM $ 0.0135
+0.00%
$ -- $ 1,264
6:33 AM $ 0.0134
+0.00%
$ -- $ 1,263
6:30 AM $ 0.0134
+0.00%
$ -- $ 1,261
6:26 AM $ 0.0134
+0.00%
$ -- $ 1,263
6:23 AM $ 0.0134
+0.00%
$ -- $ 1,262
6:20 AM $ 0.0134
+0.00%
$ -- $ 1,260
6:16 AM $ 0.0134
+0.00%
$ -- $ 1,258
6:13 AM $ 0.0134
+0.00%
$ -- $ 1,261
6:10 AM $ 0.0134
+0.00%
$ -- $ 1,259
6:06 AM $ 0.0134
+0.00%
$ -- $ 1,260
6:03 AM $ 0.0134
+0.00%
$ -- $ 1,260
6:00 AM $ 0.0134
+0.00%
$ -- $ 1,261
5:56 AM $ 0.0134
+0.00%
$ -- $ 1,260
5:53 AM $ 0.0134
+0.00%
$ -- $ 1,260
5:50 AM $ 0.0134
+0.00%
$ -- $ 1,260
5:46 AM $ 0.0134
+0.00%
$ -- $ 1,259
5:43 AM $ 0.0134
+0.00%
$ -- $ 1,258
5:40 AM $ 0.0134
+0.00%
$ -- $ 1,257
5:36 AM $ 0.0134
+0.00%
$ -- $ 1,257
5:33 AM $ 0.0134
+0.00%
$ -- $ 1,256
5:30 AM $ 0.0134
+0.00%
$ -- $ 1,256
5:26 AM $ 0.0134
+0.00%
$ -- $ 1,255
5:23 AM $ 0.0133
+0.00%
$ -- $ 1,255
5:20 AM $ 0.0134
+0.00%
$ -- $ 1,254
5:16 AM $ 0.0133
+0.00%
$ -- $ 1,254
5:13 AM $ 0.0133
+0.00%
$ -- $ 1,253
5:10 AM $ 0.0133
+0.00%
$ -- $ 1,256
5:06 AM $ 0.0134
+0.00%
$ -- $ 1,257
5:03 AM $ 0.0134
+0.00%
$ -- $ 1,255