SixSeven Historical Data

SS Page 4
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.0134
+0.00%
$ -- $ 1,260
5:50 AM $ 0.0134
+0.00%
$ -- $ 1,260
5:46 AM $ 0.0134
+0.00%
$ -- $ 1,259
5:43 AM $ 0.0134
+0.00%
$ -- $ 1,258
5:40 AM $ 0.0134
+0.00%
$ -- $ 1,257
5:36 AM $ 0.0134
+0.00%
$ -- $ 1,257
5:33 AM $ 0.0134
+0.00%
$ -- $ 1,256
5:30 AM $ 0.0134
+0.00%
$ -- $ 1,256
5:26 AM $ 0.0134
+0.00%
$ -- $ 1,255
5:23 AM $ 0.0133
+0.00%
$ -- $ 1,255
5:20 AM $ 0.0134
+0.00%
$ -- $ 1,254
5:16 AM $ 0.0133
+0.00%
$ -- $ 1,254
5:13 AM $ 0.0133
+0.00%
$ -- $ 1,253
5:10 AM $ 0.0133
+0.00%
$ -- $ 1,256
5:06 AM $ 0.0134
+0.00%
$ -- $ 1,257
5:03 AM $ 0.0134
+0.00%
$ -- $ 1,255
5:00 AM $ 0.0134
+0.00%
$ -- $ 1,254
4:56 AM $ 0.0133
+0.00%
$ -- $ 1,254
4:53 AM $ 0.0133
+0.00%
$ -- $ 1,254
4:50 AM $ 0.0133
+0.00%
$ -- $ 1,253
4:46 AM $ 0.0133
+0.00%
$ -- $ 1,253
4:43 AM $ 0.0133
+0.00%
$ -- $ 1,253
4:40 AM $ 0.0133
+0.00%
$ -- $ 1,253
4:36 AM $ 0.0133
+0.00%
$ -- $ 1,255
4:33 AM $ 0.0133
+0.00%
$ -- $ 1,252
4:30 AM $ 0.0133
+0.00%
$ -- $ 1,251
4:26 AM $ 0.0133
+0.00%
$ -- $ 1,254
4:23 AM $ 0.0133
+0.00%
$ -- $ 1,252
4:20 AM $ 0.0133
+0.00%
$ -- $ 1,251
4:16 AM $ 0.0133
+0.00%
$ -- $ 1,253
4:13 AM $ 0.0133
+0.00%
$ -- $ 1,250
4:10 AM $ 0.0133
+0.00%
$ -- $ 1,250
4:06 AM $ 0.0133
+0.00%
$ -- $ 1,251
4:03 AM $ 0.0133
+0.00%
$ -- $ 1,250
4:00 AM $ 0.0133
+0.00%
$ -- $ 1,249
3:56 AM $ 0.0133
+0.00%
$ -- $ 1,249
3:53 AM $ 0.0133
+0.00%
$ -- $ 1,248
3:50 AM $ 0.0133
+0.00%
$ -- $ 1,249
3:46 AM $ 0.0133
+0.00%
$ -- $ 1,249
3:43 AM $ 0.0133
+0.00%
$ -- $ 1,249
3:40 AM $ 0.0133
+0.00%
$ -- $ 1,249
3:36 AM $ 0.0133
+0.00%
$ -- $ 1,249
3:33 AM $ 0.0133
+0.00%
$ -- $ 1,250
3:30 AM $ 0.0133
+0.00%
$ -- $ 1,250
3:26 AM $ 0.0133
+0.00%
$ -- $ 1,248
3:23 AM $ 0.0133
+0.00%
$ -- $ 1,245
3:20 AM $ 0.0132
+0.00%
$ -- $ 1,245
3:16 AM $ 0.0132
+0.00%
$ -- $ 1,246
3:13 AM $ 0.0133
+0.00%
$ -- $ 1,245
3:10 AM $ 0.0132
+0.00%
$ -- $ 1,026