SixSeven Historical Data

SS Page 5
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.0133
+0.00%
$ -- $ 1,245
3:20 AM $ 0.0132
+0.00%
$ -- $ 1,245
3:16 AM $ 0.0132
+0.00%
$ -- $ 1,246
3:13 AM $ 0.0133
+0.00%
$ -- $ 1,245
3:10 AM $ 0.0132
+0.00%
$ -- $ 1,026
3:09 AM $ 0.0114
+0.00%
$ -- $ 1,026
3:06 AM $ 0.0114
+0.00%
$ -- $ 1,026
3:03 AM $ 0.0114
+0.00%
$ -- $ 1,025
3:00 AM $ 0.0114
+0.00%
$ -- $ 1,026
2:56 AM $ 0.0114
+0.00%
$ -- $ 1,027
2:53 AM $ 0.0114
+0.00%
$ -- $ 1,025
2:49 AM $ 0.0114
+0.00%
$ -- $ 1,026
2:46 AM $ 0.0114
+0.00%
$ -- $ 1,027
2:43 AM $ 0.0114
+0.00%
$ -- $ 1,024
2:39 AM $ 0.0114
+0.00%
$ -- $ 1,187
2:22 AM $ 0.0132
+0.00%
$ -- $ 1,130
2:19 AM $ 0.0132
+0.00%
$ -- $ 1,128
2:15 AM $ 0.0132
+0.00%
$ -- $ 1,129
2:12 AM $ 0.0132
+0.00%
$ -- $ 1,127
2:09 AM $ 0.0132
+0.00%
$ -- $ 1,126
2:05 AM $ 0.0132
+0.00%
$ -- $ 1,126
2:02 AM $ 0.0132
+0.00%
$ -- $ 1,127
1:59 AM $ 0.0132
+0.00%
$ -- $ 982
1:57 AM $ 0.0115
+0.00%
$ -- $ 936
1:55 AM $ 0.0115
+0.00%
$ -- $ 936
1:52 AM $ 0.0115
+0.00%
$ -- $ 936
1:49 AM $ 0.0115
+0.00%
$ -- $ 936
1:45 AM $ 0.0115
+0.00%
$ -- $ 935
1:42 AM $ 0.0115
+0.00%
$ -- $ 935
1:39 AM $ 0.0115
+0.00%
$ -- $ 935
1:35 AM $ 0.0115
+0.00%
$ -- $ 934
1:32 AM $ 0.0115
+0.00%
$ -- $ 894
12:52 AM $ 0.0117
+0.00%
$ -- $ 847
12:49 AM $ 0.0117
+0.00%
$ -- $ 848
12:46 AM $ 0.0117
+0.00%
$ -- $ 847
12:42 AM $ 0.0117
+0.00%
$ -- $ 847
12:39 AM $ 0.0117
+0.00%
$ -- $ 846
12:36 AM $ 0.0117
+0.00%
$ -- $ 846
12:32 AM $ 0.0117
+0.00%
$ -- $ 846
12:29 AM $ 0.0117
+0.00%
$ -- $ 846
12:26 AM $ 0.0116
+0.00%
$ -- $ 844
12:22 AM $ 0.0116
+0.00%
$ -- $ 845
12:19 AM $ 0.0116
+0.00%
$ -- $ 845
12:16 AM $ 0.0116
+0.00%
$ -- $ 986
12:14 AM $ 0.0136
+0.00%
$ -- $ 924
12:12 AM $ 0.0136
+0.00%
$ -- $ 924
12:09 AM $ 0.0136
+0.00%
$ -- $ 924
12:06 AM $ 0.0136
+0.00%
$ -- $ 924
12:02 AM $ 0.0136
+0.00%
$ -- $ 924
11:59 PM $ 0.0136
+0.00%
$ -- $ 924