SixSeven Historical Data

SS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0138
+0.00%
$ -- $ 1,413
Today, at 12 PM $ 0.0118
-13.92%
$ -- $ 1,164
Today, at 11 AM $ 0.0137
+0.37%
$ -- $ 1,290
Today, at 10 AM $ 0.0137
+0.41%
$ -- $ 1,285
Today, at 9 AM $ 0.0136
+0.53%
$ -- $ 1,280
Today, at 8 AM $ 0.0136
+0.29%
$ -- $ 1,274
Today, at 7 AM $ 0.0135
+0.49%
$ -- $ 1,268
Today, at 6 AM $ 0.0135
+0.50%
$ -- $ 1,266
Today, at 5 AM $ 0.0134
+0.45%
$ -- $ 1,260
Today, at 4 AM $ 0.0133
+0.41%
$ -- $ 1,254
Today, at 3 AM $ 0.0133
+16.27%
$ -- $ 1,249
Today, at 2 AM $ 0.0114
-13.38%
$ -- $ 1,027
Today, at 1 AM $ 0.0132
+14.88%
$ -- $ 982
Today, at 12 AM $ 0.0117
-14.02%
$ -- $ 847
Yesterday, at 11 PM $ 0.0136
+15.93%
$ -- $ 924
Yesterday, at 10 PM $ 0.0118
+0.19%
$ -- $ 650
Yesterday, at 9 PM $ 0.0137
+0.23%
$ -- $ 695
Yesterday, at 8 PM $ 0.0136
+16.29%
$ -- $ 693
Yesterday, at 7 PM $ 0.0117
-0.30%
$ -- $ 546
Yesterday, at 6 PM $ 0.0118
+0.49%
$ -- $ 445
Yesterday, at 5 PM $ 0.0117
+0.29%
$ -- $ 443
Yesterday, at 4 PM $ 0.0117
+0.61%
$ -- $ 340
Yesterday, at 3 PM $ 0.0116
+1.23%
$ -- $ 276
Yesterday, at 2 PM $ 0.0115
+0.65%
$ -- $ 135
Yesterday, at 1 PM $ 0.0114
+0.37%
$ -- $ 36
Yesterday, at 12 PM $ 0.0113
+0.41%
$ -- $ 36
Yesterday, at 11 AM $ 0.0113
+0.47%
$ -- $ 1,261
Yesterday, at 10 AM $ 0.0112
+0.65%
$ -- $ 1,281
Yesterday, at 9 AM $ 0.0112
+0.44%
$ -- $ 1,274
Yesterday, at 8 AM $ 0.0111
+0.47%
$ -- $ 2,161
Yesterday, at 7 AM $ 0.0111
+0.49%
$ -- $ 2,152
Yesterday, at 6 AM $ 0.011
+0.33%
$ -- $ 2,141
Yesterday, at 5 AM $ 0.011
+0.52%
$ -- $ 2,132
Yesterday, at 4 AM $ 0.0109
+0.33%
$ -- $ 2,124
Yesterday, at 3 AM $ 0.0109
+0.49%
$ -- $ 2,115
Yesterday, at 2 AM $ 0.0109
+0.50%
$ -- $ 2,107
Yesterday, at 1 AM $ 0.0108
+0.35%
$ -- $ 2,096
Yesterday, at 12 AM $ 0.0107
+0.41%
$ -- $ 2,088
May 28, 11 PM $ 0.0107
+0.37%
$ -- $ 2,078
May 28, 10 PM $ 0.0107
+0.57%
$ -- $ 2,070
May 28, 9 PM $ 0.0106
+0.47%
$ -- $ 2,059
May 28, 8 PM $ 0.0105
+0.04%
$ -- $ 2,047
May 28, 7 PM $ 0.0106
+0.04%
$ -- $ 2,050
May 28, 6 PM $ 0.0105
+0.60%
$ -- $ 2,047
May 28, 5 PM $ 0.0105
+0.57%
$ -- $ 2,037
May 28, 4 PM $ 0.0104
+0.37%
$ -- $ 2,027
May 28, 3 PM $ 0.0104
+1.07%
$ -- $ 2,031
May 28, 2 PM $ 0.0103
+0.48%
$ -- $ 2,009
May 28, 1 PM $ 0.0103
+0.10%
$ -- $ 1,994
May 28, 12 PM $ 0.0103
-12.75%
$ -- $ 1,994
Download