SixSeven Historical Data

SS
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.0138
+0.00%
$ -- $ 1,413
1:27 PM $ 0.0138
+0.00%
$ -- $ 1,411
1:24 PM $ 0.0137
+0.00%
$ -- $ 1,412
1:21 PM $ 0.0138
+0.00%
$ -- $ 1,411
1:17 PM $ 0.0137
+0.00%
$ -- $ 1,412
1:14 PM $ 0.0138
+0.00%
$ -- $ 1,412
1:11 PM $ 0.0138
+0.00%
$ -- $ 1,412
1:07 PM $ 0.0138
+0.00%
$ -- $ 1,217
1:06 PM $ 0.0119
+0.00%
$ -- $ 1,165
1:04 PM $ 0.0118
+0.00%
$ -- $ 1,165
1:01 PM $ 0.0118
+0.00%
$ -- $ 1,164
12:57 PM $ 0.0118
+0.00%
$ -- $ 1,164
12:54 PM $ 0.0118
+0.00%
$ -- $ 1,163
12:51 PM $ 0.0118
+0.00%
$ -- $ 1,162
12:47 PM $ 0.0118
+0.00%
$ -- $ 1,161
12:44 PM $ 0.0118
+0.00%
$ -- $ 1,162
12:41 PM $ 0.0118
+0.00%
$ -- $ 1,160
12:37 PM $ 0.0118
+0.00%
$ -- $ 1,164
12:34 PM $ 0.0118
+0.00%
$ -- $ 1,160
12:31 PM $ 0.0118
+0.00%
$ -- $ 1,159
12:27 PM $ 0.0118
+0.00%
$ -- $ 1,158
12:24 PM $ 0.0118
+0.00%
$ -- $ 1,157
12:21 PM $ 0.0118
+0.00%
$ -- $ 1,353
12:04 PM $ 0.0138
+0.00%
$ -- $ 1,291
12:01 PM $ 0.0138
+0.00%
$ -- $ 1,290
11:57 AM $ 0.0137
+0.00%
$ -- $ 1,290
11:54 AM $ 0.0137
+0.00%
$ -- $ 1,290
11:50 AM $ 0.0137
+0.00%
$ -- $ 1,289
11:47 AM $ 0.0137
+0.00%
$ -- $ 1,290
11:43 AM $ 0.0137
+0.00%
$ -- $ 1,290
11:40 AM $ 0.0137
+0.00%
$ -- $ 1,290
11:36 AM $ 0.0137
+0.00%
$ -- $ 1,289
11:33 AM $ 0.0137
+0.00%
$ -- $ 1,289
11:30 AM $ 0.0137
+0.00%
$ -- $ 1,289
11:26 AM $ 0.0137
+0.00%
$ -- $ 1,289
11:23 AM $ 0.0137
+0.00%
$ -- $ 1,288
11:20 AM $ 0.0137
+0.00%
$ -- $ 1,288
11:16 AM $ 0.0137
+0.00%
$ -- $ 1,289
11:13 AM $ 0.0137
+0.00%
$ -- $ 1,287
11:10 AM $ 0.0137
+0.00%
$ -- $ 1,287
11:06 AM $ 0.0137
+0.00%
$ -- $ 1,286
11:03 AM $ 0.0137
+0.00%
$ -- $ 1,286
11:00 AM $ 0.0137
+0.00%
$ -- $ 1,286
10:56 AM $ 0.0137
+0.00%
$ -- $ 1,285
10:53 AM $ 0.0137
+0.00%
$ -- $ 1,285
10:50 AM $ 0.0137
+0.00%
$ -- $ 1,285
10:46 AM $ 0.0137
+0.00%
$ -- $ 1,284
10:43 AM $ 0.0137
+0.00%
$ -- $ 1,285
10:40 AM $ 0.0137
+0.00%
$ -- $ 1,285
10:36 AM $ 0.0137
+0.00%
$ -- $ 1,285
Download