Make America America again Historical Data

MAAA
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0000127
-0.07%
$ -- $ 7
Aug 3, 2025 $ 0.0000127
+2.87%
$ 12,735 $ 7
Aug 2, 2025 $ 0.0000128
+1.10%
$ -- $ 398
Aug 1, 2025 $ 0.0000127
-5.89%
$ 12,660 $ 391
Jul 30, 2025 $ 0.0000153
+1.01%
$ -- $ 269
Jul 29, 2025 $ 0.0000151
-1.03%
$ 15,123 $ 267
Jul 24, 2025 $ 0.0000154
+0.83%
$ -- $ 65
Jul 23, 2025 $ 0.0000153
-4.21%
$ 15,319 $ 131
Jul 22, 2025 $ 0.0000157
-1.07%
$ 15,689 $ 7
Jul 21, 2025 $ 0.0000159
-0.25%
$ 15,885 $ 690
Jul 20, 2025 $ 0.0000159
-3.36%
$ 15,880 $ 374
Jul 19, 2025 $ 0.0000164
+9.39%
$ 16,393 $ 558
Jul 18, 2025 $ 0.0000149
+10.03%
$ 14,940 $ 351
Jul 17, 2025 $ 0.0000133
-1.50%
$ 13,294 $ 101
Jul 16, 2025 $ 0.0000135
+7.20%
$ 13,457 $ 659
Jul 15, 2025 $ 0.0000125
-1.63%
$ 12,501 $ 604
Jul 14, 2025 $ 0.000014
-0.46%
$ 13,975 $ 300
Jul 13, 2025 $ 0.0000149
+1.59%
$ 14,943 $ 15
Jul 12, 2025 $ 0.0000147
-6.61%
$ 14,691 $ 254
Jul 11, 2025 $ 0.0000157
-0.99%
$ 15,716 $ 83
Jul 10, 2025 $ 0.0000173
+0.21%
$ 17,262 $ 39
Jul 9, 2025 $ 0.0000173
+8.68%
$ 17,262 $ 1,395
Jul 8, 2025 $ 0.0000159
-11.99%
$ 15,891 $ 2,274
Jul 7, 2025 $ 0.0000181
-13.70%
$ 18,072 $ 4,714
Jul 6, 2025 $ 0.0000218
-1.72%
$ -- $ 25,926
Download