BizarreBeasts Historical Data

BB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆381
+0.00%
$ -- $ 158
Yesterday $ 0.0₆392
+0.00%
$ -- $ 6
May 8, 2026 $ 0.0₆393
+0.00%
$ -- $ 0
May 5, 2026 $ 0.0₆41
+0.46%
$ -- $ 85
May 4, 2026 $ 0.0₆402
-0.27%
$ -- $ 3
May 3, 2026 $ 0.0₆397
+0.00%
$ -- $ 2
Apr 27, 2026 $ 0.0₆4
+0.00%
$ -- $ 12
Apr 24, 2026 $ 0.0₆405
+0.34%
$ -- $ 16
Apr 23, 2026 $ 0.0₆404
-0.05%
$ -- $ 4
Apr 17, 2026 $ 0.0₆431
+5.23%
$ -- $ 12
Apr 16, 2026 $ 0.0₆415
-0.24%
$ -- $ 11
Apr 14, 2026 $ 0.0₆419
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.0₆4
+0.32%
$ -- $ 1
Apr 8, 2026 $ 0.0₆4
+0.00%
$ -- $ 42
Apr 7, 2026 $ 0.0₆375
+0.07%
$ -- $ 36
Apr 6, 2026 $ 0.0₆378
+0.00%
$ -- $ 2
Apr 3, 2026 $ 0.0₆369
+0.00%
$ -- $ 49
Apr 1, 2026 $ 0.0₆384
+0.00%
$ -- $ 2
Mar 31, 2026 $ 0.0₆368
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.0₆37
+0.01%
$ -- $ 0
Mar 27, 2026 $ 0.0₆359
+0.00%
$ -- $ 7
Mar 26, 2026 $ 0.0₆374
+0.28%
$ -- $ 1
Mar 23, 2026 $ 0.0₆394
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.0₆389
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.0₆396
-0.14%
$ -- $ 4
Mar 18, 2026 $ 0.0₆409
-2.10%
$ -- $ 1
Mar 17, 2026 $ 0.0₆427
+0.02%
$ -- $ 14
Mar 16, 2026 $ 0.0₆424
+3.69%
$ -- $ 14
Download